Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.5100	0.5200	0.5000	0.5100	33,904	-0.02(-3.77%)
Jan 13, 2026	0.4900	0.5300	0.4900	0.5300	23,537	+0.03(+6.00%)
Jan 12, 2026	0.4700	0.5100	0.4700	0.5000	50,390	-0.01(-1.96%)
Jan 09, 2026	0.4900	0.5400	0.4850	0.5100	66,991	-0.02(-3.77%)
Jan 08, 2026	0.4800	0.5300	0.4750	0.5300	95,870	+0.06(+11.58%)
Jan 07, 2026	0.4700	0.5100	0.4200	0.4750	248,852	+0.01(+2.15%)
Jan 06, 2026	0.5600	0.5600	0.4650	0.4650	102,542	-0.09(-15.45%)
Jan 05, 2026	0.5500	0.5500	0.5200	0.5500	45,393	-0.01(-1.79%)
Jan 02, 2026	0.5600	0.5700	0.5100	0.5600	97,552	+0.07(+13.13%)
Dec 31, 2025				0.4950	0	-0.05(-8.33%)
Dec 30, 2025	0.5700	0.5800	0.4900	0.5400	287,083	-0.02(-3.57%)
Dec 29, 2025	0.4700	0.5900	0.4600	0.5600	651,738	+0.10(+20.43%)
Dec 24, 2025				0.4650	0	+0.08(+19.23%)
Dec 23, 2025	0.3750	0.4150	0.3600	0.3900	281,892	+0.01(+2.63%)
Dec 22, 2025	0.3000	0.3800	0.3000	0.3800	501,143	+0.10(+33.33%)
Dec 19, 2025	0.2850	0.3750	0.2700	0.2850	1,096,720	+0.00(+1.79%)
Dec 18, 2025	0.2300	0.3550	0.2200	0.2800	1,713,530	+0.06(+27.27%)
Dec 17, 2025	0.2300	0.2300	0.2050	0.2200	110,063	+0.01(+4.76%)
Dec 16, 2025	0.1950	0.2100	0.1950	0.2100	72,338	+0.01(+5.00%)
Dec 15, 2025	0.2000	0.2100	0.1850	0.2000	104,997	+0.01(+5.26%)
Dec 12, 2025	0.1600	0.2000	0.1600	0.1900	334,436	+0.05(+40.74%)
Dec 11, 2025	0.1300	0.1350	0.1300	0.1350	26,230	+0.00(+0.00%)
Dec 10, 2025	0.1350	0.1350	0.1350	0.1350	18,500	+0.00(+0.00%)
Dec 09, 2025	0.1350	0.1350	0.1350	0.1350	2,500	+0.00(+0.00%)
Dec 08, 2025	0.1300	0.1400	0.1300	0.1350	8,259	-0.01(-3.57%)
Dec 05, 2025	0.1450	0.1450	0.1400	0.1400	4,537	-0.00(-3.45%)
Dec 04, 2025	0.1350	0.1450	0.1350	0.1450	6,275	+0.00(+0.00%)
Dec 03, 2025	0.1450	0.1450	0.1450	0.1450	8,520	+0.00(+0.00%)
Dec 01, 2025				0.1450	5	+0.01(+11.54%)
Nov 28, 2025	0.1600	0.1600	0.1300	0.1300	51,893	-0.02(-13.33%)
Nov 26, 2025				0.1500	23	+0.01(+11.11%)
Nov 25, 2025	0.1350	0.1350	0.1350	0.1350	750	+0.01(+8.00%)
Nov 24, 2025	0.1350	0.1350	0.1250	0.1250	113,033	-0.01(-7.41%)
Nov 21, 2025	0.1300	0.1350	0.1250	0.1350	5,546	+0.02(+12.50%)
Nov 20, 2025	0.1250	0.1300	0.1200	0.1200	25,839	-0.02(-14.29%)
Nov 18, 2025				0.1400	8	+0.01(+3.70%)
Nov 17, 2025	0.1350	0.1400	0.1300	0.1350	102,963	+0.01(+8.00%)
Nov 14, 2025	0.1200	0.1300	0.1200	0.1250	193,572	+0.01(+4.17%)
Nov 13, 2025	0.1200	0.1350	0.1100	0.1200	688,067	+0.00(+4.35%)
Nov 12, 2025	0.1800	0.1800	0.1050	0.1150	1,883,995	-0.06(-36.11%)
Nov 11, 2025	0.1900	0.2100	0.1800	0.1800	48,492	-0.03(-14.29%)
Nov 10, 2025	0.2200	0.2200	0.1900	0.2100	12,653	+0.01(+2.44%)
Nov 07, 2025	0.1950	0.2100	0.1950	0.2050	24,506	+0.00(+2.50%)
Nov 05, 2025				0.2000	40	+0.02(+8.11%)
Nov 04, 2025	0.1750	0.1900	0.1750	0.1850	20,968	-0.02(-7.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.