Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	18.49	18.49	17.36	17.50	49,047	-0.62(-3.42%)
Feb 11, 2026	19.05	19.15	18.01	18.12	42,374	-1.20(-6.21%)
Feb 10, 2026	19.57	19.80	19.24	19.32	25,148	+0.02(+0.10%)
Feb 09, 2026	19.31	19.33	19.08	19.30	6,466	+0.04(+0.21%)
Feb 06, 2026	18.95	19.39	18.87	19.26	11,480	+0.56(+2.99%)
Feb 05, 2026	18.90	18.90	18.45	18.70	19,485	-0.08(-0.43%)
Feb 04, 2026	18.59	18.90	18.55	18.78	5,585	+0.28(+1.51%)
Feb 03, 2026	18.99	18.99	18.35	18.50	16,369	-0.49(-2.58%)
Feb 02, 2026	18.80	19.19	18.80	18.99	13,088	+0.19(+1.01%)
Jan 30, 2026	18.80	18.91	18.35	18.80	19,760	-0.08(-0.42%)
Jan 29, 2026	19.52	19.52	18.61	18.88	7,057	-0.03(-0.16%)
Jan 28, 2026	19.81	19.81	18.82	18.91	12,996	-0.24(-1.25%)
Jan 27, 2026	19.66	19.39	19.05	19.15	39,988	-0.12(-0.62%)
Jan 26, 2026	19.16	19.40	18.78	19.27	28,472	+0.17(+0.89%)
Jan 23, 2026	18.84	19.28	18.84	19.10	6,435	+0.33(+1.76%)
Jan 22, 2026	18.99	19.35	18.67	18.77	12,640	+0.00(+0.00%)
Jan 21, 2026	19.24	19.39	18.56	18.77	14,647	-0.54(-2.80%)
Jan 20, 2026	19.41	19.57	19.25	19.31	32,565	-0.09(-0.46%)
Jan 19, 2026	19.30	19.50	19.28	19.40	46,265	+0.05(+0.26%)
Jan 16, 2026	19.19	19.46	19.19	19.35	13,428	+0.02(+0.10%)
Jan 15, 2026	19.15	19.33	19.14	19.33	39,106	+0.08(+0.42%)
Jan 14, 2026	19.16	19.25	18.89	19.25	13,833	+0.09(+0.47%)
Jan 13, 2026	19.10	19.18	18.93	19.16	33,010	+0.16(+0.84%)
Jan 12, 2026	19.27	19.27	19.00	19.00	4,947	-0.14(-0.73%)
Jan 09, 2026	18.91	19.17	18.58	19.14	18,196	+0.38(+2.03%)
Jan 08, 2026	18.37	18.98	18.37	18.76	13,264	-0.04(-0.21%)
Jan 07, 2026	18.48	18.83	18.45	18.80	8,683	+0.49(+2.68%)
Jan 06, 2026	18.58	18.58	18.30	18.31	20,872	-0.29(-1.56%)
Jan 05, 2026	18.16	18.72	18.16	18.60	15,897	+0.45(+2.48%)
Jan 02, 2026	17.85	18.38	17.85	18.15	8,218	-0.07(-0.38%)
Dec 31, 2025				18.22	0	-0.39(-2.10%)
Dec 30, 2025	18.39	18.75	18.39	18.61	17,814	+0.36(+1.97%)
Dec 29, 2025	18.25	18.38	18.04	18.25	27,220	+0.05(+0.27%)
Dec 24, 2025				18.20	0	+0.50(+2.82%)
Dec 23, 2025	17.50	17.74	17.44	17.70	27,112	+0.20(+1.14%)
Dec 22, 2025	17.31	17.58	17.31	17.50	17,664	+0.15(+0.86%)
Dec 19, 2025	17.23	17.51	17.10	17.35	37,206	-0.20(-1.14%)
Dec 18, 2025	17.15	17.62	17.14	17.55	53,691	+0.36(+2.09%)
Dec 17, 2025	17.22	17.50	17.12	17.19	24,737	-0.03(-0.17%)
Dec 16, 2025	17.16	17.35	16.99	17.22	28,606	+0.19(+1.12%)
Dec 15, 2025	17.19	17.48	16.99	17.03	41,213	-0.50(-2.85%)
Dec 12, 2025	17.19	17.53	17.19	17.53	24,302	+0.06(+0.34%)
Dec 11, 2025	18.13	18.13	17.18	17.47	28,805	-0.26(-1.47%)
Dec 10, 2025	17.80	17.90	17.25	17.73	18,035	+0.48(+2.78%)
Dec 09, 2025	17.17	17.38	17.17	17.25	10,155	+0.04(+0.23%)
Dec 08, 2025	17.57	17.57	17.21	17.21	23,217	-0.54(-3.04%)
Dec 05, 2025	17.32	18.04	17.30	17.75	24,386	+0.44(+2.54%)
Dec 04, 2025	17.12	17.41	17.12	17.31	10,532	+0.11(+0.64%)
Dec 03, 2025	17.25	17.35	17.20	17.20	10,644	-0.02(-0.12%)
Dec 02, 2025	17.54	17.54	17.03	17.22	19,745	+0.04(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.