Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 978,500 | +0.01(+22.22%) |
Aug 28, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 219,844 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 232,000 | -0.01(-10.00%) |
Aug 26, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 407,500 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 902,640 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 883,550 | -0.00(-9.09%) |
Aug 21, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 65,720 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 227,856 | +0.00(+0.00%) |
Aug 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 198,363 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 36,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 580,031 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,263 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 185,330 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 212,700 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 35,103 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 73,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 279,783 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 01, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 38,569 | -0.01(-7.69%) |
Jul 31, 2024 | 0.0650 | 0.0650 | 0.0550 | 0.0650 | 526,557 | +0.01(+8.33%) |
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 65,000 | -0.01(-7.69%) |
Jul 29, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 248,276 | +0.01(+8.33%) |
Jul 26, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 187,175 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 270,218 | -0.01(-7.69%) |
Jul 24, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 293,608 | +0.01(+8.33%) |
Jul 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,500 | -0.01(-7.69%) |
Jul 22, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 89,000 | +0.00(+0.00%) |
Jul 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | +0.01(+8.33%) |
Jul 18, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 33,310 | -0.01(-7.69%) |
Jul 17, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 184,221 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 56,000 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 302,349 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,500 | -0.01(-7.14%) |
Jul 11, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 308,600 | +0.01(+7.69%) |
Jul 10, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 13,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 27,200 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,000 | -0.01(-7.14%) |
Jul 05, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 17,139 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 121,181 | +0.01(+7.69%) |
Jul 03, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 115,623 | -0.01(-7.14%) |
Jul 02, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 139,375 | +0.00(+0.00%) |
Jun 28, 2024 | 0.0700 | 0 | -0.00(-6.67%) | |||
Jun 27, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 5,785 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 161,833 | +0.00(+7.14%) |
Jun 25, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 795,535 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 393,820 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0700 | 0.0900 | 0.0650 | 0.0700 | 860,545 | -0.00(-6.67%) |
Jun 20, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 8,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 13,050 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 36,337 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 114,467 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 76,267 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 96,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 89,260 | -0.01(-6.25%) |
Jun 11, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 43,700 | +0.01(+6.67%) |
Jun 10, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 43,700 | -0.01(-11.76%) |
Jun 07, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 1,243,958 | +0.01(+13.33%) |
Jun 06, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 560,400 | +0.01(+15.38%) |
Jun 05, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 12,313 | -0.01(-7.14%) |
Jun 04, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 13,100 | -0.00(-6.67%) |