Dorel Industries Inc Cl A Mv (TSX:DII-A)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2.550 | 0 | -0.24(-8.60%) | |||
| Jan 27, 2026 | 1.610 | 2.790 | 2.290 | 2.790 | 6,215 | +0.79(+39.50%) |
| Jan 19, 2026 | 2.000 | 1 | -0.10(-4.76%) | |||
| Jan 16, 2026 | 2.100 | 2.100 | 2.100 | 2.100 | 245 | +0.00(+0.00%) |
| Jan 15, 2026 | 2.100 | 2.100 | 2.100 | 2.100 | 200 | +0.10(+5.00%) |
| Jan 07, 2026 | 2.000 | 0 | +0.20(+11.11%) | |||
| Dec 31, 2025 | 1.800 | 0 | +0.20(+12.50%) | |||
| Dec 12, 2025 | 1.600 | 0 | -0.40(-20.00%) | |||
| Dec 11, 2025 | 2.000 | 2.000 | 2.000 | 2.000 | 245 | -0.01(-0.50%) |
| Dec 10, 2025 | 2.010 | 2.010 | 2.010 | 2.010 | 100 | -0.08(-3.83%) |
| Dec 09, 2025 | 2.090 | 2.090 | 2.090 | 2.090 | 200 | +0.05(+2.45%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.