Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	12.96	13.18	12.90	13.05	878,999	+0.09(+0.69%)
Feb 12, 2026	13.24	13.30	12.89	12.96	1,347,201	-0.24(-1.82%)
Feb 11, 2026	13.57	13.57	13.18	13.20	594,826	-0.25(-1.86%)
Feb 10, 2026	13.39	13.52	13.37	13.45	369,184	+0.10(+0.75%)
Feb 09, 2026	13.35	13.42	13.26	13.35	445,862	+0.00(+0.00%)
Feb 06, 2026	13.31	13.38	13.23	13.35	375,147	+0.05(+0.38%)
Feb 05, 2026	13.14	13.30	13.03	13.30	541,156	+0.16(+1.22%)
Feb 04, 2026	13.02	13.23	12.95	13.14	455,152	+0.21(+1.62%)
Feb 03, 2026	13.00	13.08	12.85	12.93	616,219	-0.05(-0.39%)
Feb 02, 2026	12.91	12.99	12.77	12.98	999,461	+0.12(+0.93%)
Jan 30, 2026	12.84	12.89	12.69	12.86	656,753	-0.09(-0.69%)
Jan 29, 2026	12.90	13.04	12.76	12.95	574,035	+0.13(+1.01%)
Jan 28, 2026	12.85	12.99	12.80	12.82	527,907	-0.08(-0.62%)
Jan 27, 2026	13.01	13.09	12.89	12.90	767,796	-0.09(-0.69%)
Jan 26, 2026	13.38	13.40	12.95	12.99	752,715	-0.36(-2.70%)
Jan 23, 2026	13.14	13.35	13.08	13.35	726,273	+0.23(+1.75%)
Jan 22, 2026	13.05	13.24	13.05	13.12	428,438	+0.11(+0.85%)
Jan 21, 2026	13.01	13.16	12.99	13.01	628,611	+0.00(+0.00%)
Jan 20, 2026	13.31	13.37	13.00	13.01	785,315	-0.33(-2.47%)
Jan 19, 2026	13.46	13.54	13.33	13.34	346,320	-0.18(-1.33%)
Jan 16, 2026	13.40	13.62	13.36	13.52	535,471	+0.15(+1.12%)
Jan 15, 2026	13.32	13.42	13.32	13.37	375,809	+0.08(+0.60%)
Jan 14, 2026	13.17	13.35	13.17	13.29	439,812	+0.13(+0.99%)
Jan 13, 2026	13.20	13.32	13.14	13.16	622,787	-0.06(-0.45%)
Jan 12, 2026	13.09	13.23	12.98	13.22	373,510	+0.10(+0.76%)
Jan 09, 2026	13.02	13.20	13.01	13.12	672,924	+0.07(+0.54%)
Jan 08, 2026	12.97	13.29	12.97	13.05	914,249	+0.09(+0.69%)
Jan 07, 2026	12.94	13.13	12.91	12.96	590,967	-0.01(-0.08%)
Jan 06, 2026	12.92	12.98	12.81	12.97	758,693	+0.09(+0.70%)
Jan 05, 2026	12.60	12.99	12.57	12.88	552,916	+0.26(+2.06%)
Jan 02, 2026	12.56	12.67	12.55	12.62	249,237	+0.04(+0.32%)
Dec 31, 2025				12.58	0	-0.09(-0.71%)
Dec 30, 2025	12.56	12.71	12.56	12.67	541,030	+0.08(+0.64%)
Dec 29, 2025	12.53	12.64	12.53	12.59	268,234	+0.03(+0.24%)
Dec 24, 2025				12.56	0	-0.02(-0.16%)
Dec 23, 2025	12.56	12.65	12.53	12.58	217,598	-0.01(-0.08%)
Dec 22, 2025	12.60	12.72	12.54	12.59	312,941	-0.02(-0.16%)
Dec 19, 2025	12.58	12.65	12.53	12.61	906,744	-0.02(-0.16%)
Dec 18, 2025	12.63	12.81	12.60	12.63	411,069	+0.06(+0.48%)
Dec 17, 2025	12.44	12.80	12.35	12.57	1,005,663	+0.39(+3.20%)
Dec 16, 2025	12.07	12.33	12.07	12.18	321,432	+0.06(+0.50%)
Dec 15, 2025	12.09	12.14	12.01	12.12	408,623	+0.04(+0.33%)
Dec 12, 2025	11.97	12.14	11.93	12.08	725,611	+0.17(+1.43%)
Dec 11, 2025	11.86	11.94	11.84	11.91	526,559	+0.04(+0.34%)
Dec 10, 2025	11.85	11.96	11.81	11.87	708,184	+0.00(+0.00%)
Dec 09, 2025	11.91	11.97	11.84	11.87	498,504	-0.02(-0.17%)
Dec 08, 2025	12.00	12.00	11.86	11.89	569,204	-0.10(-0.83%)
Dec 05, 2025	12.14	12.14	11.90	11.99	815,953	-0.10(-0.83%)
Dec 04, 2025	12.26	12.35	12.07	12.09	363,949	-0.21(-1.71%)
Dec 03, 2025	12.40	12.49	12.25	12.30	443,740	-0.10(-0.81%)
Dec 02, 2025	12.40	12.46	12.36	12.40	325,959	-0.02(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.