Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 1,692,295 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0100 | 1,048,905 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 3,318,459 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 1,202,727 | -0.00(-33.33%) |
Jul 08, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 1,994,057 | +0.00(+50.00%) |
Jul 05, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 106,400 | +0.00(+0.00%) |
Jul 04, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 656,266 | +0.00(+0.00%) |
Jul 03, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 861,216 | -0.00(-20.00%) |
Jul 02, 2024 | 0.0150 | 0.0150 | 0.0125 | 0.0125 | 99,938 | -0.00(-16.67%) |
Jun 28, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
Jun 27, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 539,100 | -0.00(-33.33%) |
Jun 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 411,767 | +0.00(+50.00%) |
Jun 25, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 2,006,005 | -0.00(-33.33%) |
Jun 24, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 34,837 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 126,644 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 578,265 | +0.00(+0.00%) |
Jun 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 267,566 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 562,102 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 112,558 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 70,595 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 225,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 660,824 | -0.01(-25.00%) |
Jun 11, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 533,005 | +0.01(+33.33%) |
Jun 10, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 394,500 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 363,900 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 223,493 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 1,444,382 | +0.00(+50.00%) |
Jun 04, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 5,467,898 | -0.01(-50.00%) |
Jun 03, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 167,089 | +0.01(+33.33%) |
May 31, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 2,040,951 | +0.00(+0.00%) |
May 30, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 1,097,360 | -0.01(-25.00%) |
May 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 517,085 | +0.00(+0.00%) |
May 28, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 2,291,491 | +0.00(+0.00%) |
May 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,254,255 | +0.00(+0.00%) |
May 24, 2024 | 0.0200 | 0.0225 | 0.0200 | 0.0200 | 1,619,949 | +0.00(+0.00%) |
May 23, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 335,810 | +0.00(+0.00%) |
May 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 516,701 | +0.00(+0.00%) |
May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 11,025 | +0.00(+0.00%) |
May 17, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
May 16, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 1,638,699 | +0.01(+25.00%) |
May 15, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 82,574 | -0.01(-20.00%) |
May 14, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 525,562 | +0.00(+0.00%) |
May 13, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,255,577 | -0.00(-16.67%) |
May 10, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 2,077,599 | +0.00(+20.00%) |
May 09, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 405,269 | +0.01(+25.00%) |
May 08, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 489,784 | -0.01(-20.00%) |
May 07, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 337,455 | -0.00(-16.67%) |
May 06, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 317,433 | +0.00(+0.00%) |
May 03, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 405,807 | +0.00(+20.00%) |
May 02, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 604,490 | -0.00(-16.67%) |