Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	2.520	2.680	2.520	2.660	77,660	+0.20(+8.13%)
Mar 30, 2026	2.470	2.480	2.430	2.460	27,580	+0.06(+2.50%)
Mar 27, 2026	2.430	2.430	2.310	2.400	54,547	+0.04(+1.69%)
Mar 26, 2026	2.310	2.370	2.310	2.360	39,371	-0.03(-1.26%)
Mar 25, 2026	2.400	2.470	2.390	2.390	93,344	+0.03(+1.27%)
Mar 24, 2026	2.360	2.410	2.360	2.360	23,651	+0.00(+0.00%)
Mar 23, 2026	2.360	2.410	2.340	2.360	53,976	+0.07(+3.06%)
Mar 20, 2026	2.300	2.360	2.260	2.290	61,373	+0.00(+0.00%)
Mar 19, 2026	2.280	2.330	2.240	2.290	57,598	-0.07(-2.97%)
Mar 18, 2026	2.350	2.380	2.330	2.360	46,401	-0.03(-1.26%)
Mar 17, 2026	2.400	2.420	2.350	2.390	41,160	+0.02(+0.84%)
Mar 16, 2026	2.320	2.390	2.320	2.370	46,731	+0.05(+2.16%)
Mar 13, 2026	2.440	2.440	2.300	2.320	74,444	-0.15(-6.07%)
Mar 12, 2026	2.500	2.520	2.440	2.470	73,327	-0.13(-5.00%)
Mar 11, 2026	2.540	2.640	2.530	2.600	55,009	+0.02(+0.78%)
Mar 10, 2026	2.550	2.590	2.550	2.580	48,099	+0.13(+5.31%)
Mar 09, 2026	2.340	2.460	2.330	2.450	58,341	+0.03(+1.24%)
Mar 06, 2026	2.400	2.450	2.350	2.420	191,302	-0.02(-0.82%)
Mar 05, 2026	2.500	2.510	2.310	2.440	67,394	-0.08(-3.17%)
Mar 04, 2026	2.570	2.570	2.520	2.520	10,854	-0.01(-0.40%)
Mar 03, 2026	2.590	2.570	2.470	2.530	43,505	-0.12(-4.53%)
Mar 02, 2026	2.690	2.690	2.610	2.650	26,930	-0.03(-1.12%)
Feb 27, 2026	2.610	2.680	2.610	2.680	27,054	+0.01(+0.37%)
Feb 26, 2026	2.670	2.690	2.620	2.670	15,635	-0.01(-0.37%)
Feb 25, 2026	2.680	2.710	2.670	2.680	22,451	+0.01(+0.37%)
Feb 24, 2026	2.620	2.670	2.620	2.670	30,424	+0.01(+0.38%)
Feb 23, 2026	2.600	2.660	2.600	2.660	32,282	+0.05(+1.92%)
Feb 20, 2026	2.510	2.610	2.510	2.610	16,084	+0.03(+1.16%)
Feb 19, 2026	2.580	2.610	2.570	2.580	27,717	-0.01(-0.39%)
Feb 18, 2026	2.610	2.640	2.550	2.590	12,126	+0.04(+1.57%)
Feb 17, 2026	2.460	2.640	2.450	2.550	158,130	-0.12(-4.49%)
Feb 13, 2026				2.670	0	+0.07(+2.69%)
Feb 12, 2026	2.690	2.690	2.570	2.600	52,066	-0.12(-4.41%)
Feb 11, 2026	2.700	2.720	2.630	2.720	33,170	+0.13(+5.02%)
Feb 10, 2026	2.640	2.640	2.570	2.590	21,310	-0.05(-1.89%)
Feb 09, 2026	2.600	2.640	2.570	2.640	27,304	+0.10(+3.94%)
Feb 06, 2026	2.460	2.570	2.460	2.540	90,800	+0.13(+5.39%)
Feb 05, 2026	2.520	2.520	2.410	2.410	135,635	-0.16(-6.23%)
Feb 04, 2026	2.720	2.720	2.530	2.570	95,930	-0.10(-3.75%)
Feb 03, 2026	2.590	2.680	2.590	2.670	65,869	+0.08(+3.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.