Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spectral Medical Inc (TSX: EDT )

0.6100 -0.0100 (-1.61%)
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.6100 0.6100 0.6100 0.6100 3,500 -0.01(-1.61%)
Oct 17, 2024 0.6200 0.6200 0.6100 0.6200 33,050 +0.03(+5.08%)
Oct 16, 2024 0.5700 0.6100 0.5700 0.5900 81,500 +0.02(+3.51%)
Oct 15, 2024 0.5700 0.5700 0.5700 0.5700 56,670 +0.01(+1.79%)
Oct 11, 2024 0.5600 0 -0.01(-1.75%)
Oct 10, 2024 0.5700 0.6000 0.5700 0.5700 89,950 -0.01(-1.72%)
Oct 09, 2024 0.5500 0.5800 0.5500 0.5800 88,772 +0.02(+3.57%)
Oct 08, 2024 0.5900 0.5900 0.5600 0.5600 161,825 +0.01(+1.82%)
Oct 07, 2024 0.6200 0.6200 0.5500 0.5500 178,538 -0.05(-8.33%)
Oct 04, 2024 0.5600 0.6100 0.5600 0.6000 11,505 +0.02(+3.45%)
Oct 03, 2024 0.5900 0.6000 0.5800 0.5800 25,000 -0.01(-1.69%)
Oct 02, 2024 0.5900 0.6100 0.5800 0.5900 20,500 -0.01(-1.67%)
Oct 01, 2024 0.6200 0.6200 0.5900 0.6000 39,000 -0.01(-1.64%)
Sep 30, 2024 0.5800 0.6100 0.5700 0.6100 131,650 +0.03(+5.17%)
Sep 27, 2024 0.6300 0.6400 0.5800 0.5800 322,000 -0.06(-9.38%)
Sep 26, 2024 0.6300 0.6400 0.6300 0.6400 4,000 +0.02(+3.23%)
Sep 25, 2024 0.6000 0.6400 0.6000 0.6200 43,625 +0.02(+3.33%)
Sep 24, 2024 0.5900 0.6000 0.5900 0.6000 218,500 +0.02(+3.45%)
Sep 23, 2024 0.6200 0.6200 0.5800 0.5800 71,800 -0.04(-6.45%)
Sep 20, 2024 0.6500 0.6500 0.6200 0.6200 130,500 -0.01(-1.59%)
Sep 19, 2024 0.6500 0.6600 0.6300 0.6300 68,812 -0.02(-3.08%)
Sep 18, 2024 0.6600 0.6600 0.6500 0.6500 18,567 -0.01(-1.52%)
Sep 17, 2024 0.6700 0.6700 0.6600 0.6600 58,237 -0.01(-1.49%)
Sep 16, 2024 0.6500 0.6700 0.6500 0.6700 49,150 +0.00(+0.00%)
Sep 13, 2024 0.6500 0.6700 0.6400 0.6700 201,550 +0.02(+3.08%)
Sep 12, 2024 0.6700 0.6900 0.6500 0.6500 66,655 -0.03(-4.41%)
Sep 11, 2024 0.6400 0.6900 0.6400 0.6800 23,747 +0.03(+4.62%)
Sep 10, 2024 0.6500 0.6600 0.6500 0.6500 61,700 -0.02(-2.99%)
Sep 09, 2024 0.6700 0.6700 0.6700 0.6700 45,906 +0.00(+0.00%)
Sep 06, 2024 0.6900 0.7000 0.6600 0.6700 120,615 -0.01(-1.47%)
Sep 05, 2024 0.6700 0.6800 0.6700 0.6800 7,505 +0.02(+3.03%)
Sep 04, 2024 0.6600 0.6700 0.6600 0.6600 40,500 -0.01(-1.49%)
Sep 03, 2024 0.6800 0.6900 0.6700 0.6700 13,838 +0.01(+1.52%)
Aug 30, 2024 0.6600 0 -0.02(-2.94%)
Aug 29, 2024 0.6900 0.6900 0.6600 0.6800 38,202 +0.01(+1.49%)
Aug 28, 2024 0.6600 0.6700 0.6600 0.6700 134,254 -0.03(-4.29%)
Aug 27, 2024 0.7000 0.7000 0.6900 0.7000 31,724 +0.01(+1.45%)
Aug 26, 2024 0.6800 0.6900 0.6700 0.6900 55,695 +0.01(+1.47%)
Aug 23, 2024 0.6900 0.7000 0.6800 0.6800 49,286 -0.01(-1.45%)
Aug 22, 2024 0.6800 0.7100 0.6800 0.6900 64,000 +0.02(+2.99%)
Aug 21, 2024 0.6800 0.6800 0.6700 0.6700 130,062 -0.01(-1.47%)
Aug 20, 2024 0.6600 0.6800 0.6600 0.6800 52,300 +0.02(+3.03%)
Aug 19, 2024 0.6700 0.6800 0.6600 0.6600 49,200 -0.01(-1.49%)
Aug 16, 2024 0.6600 0.6900 0.6600 0.6700 113,375 +0.00(+0.00%)
Aug 15, 2024 0.6900 0.7000 0.6700 0.6700 96,067 -0.02(-2.90%)
Aug 14, 2024 0.6900 0.7500 0.6900 0.6900 172,198 +0.00(+0.00%)
Aug 13, 2024 0.6500 0.7500 0.6500 0.6900 188,434 +0.04(+6.15%)
Aug 12, 2024 0.6500 0.6600 0.6200 0.6500 145,525 +0.02(+3.17%)
Aug 09, 2024 0.6000 0.6300 0.5800 0.6300 386,529 +0.03(+5.00%)
Aug 08, 2024 0.6000 0.6100 0.6000 0.6000 31,500 +0.00(+0.00%)
Aug 07, 2024 0.5900 0.6000 0.5900 0.6000 41,140 +0.01(+1.69%)
Aug 06, 2024 0.6200 0.6200 0.5800 0.5900 54,640 +0.00(+0.00%)
Aug 02, 2024 0.5900 0 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.