Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	105.90	107.65	104.51	106.64	110,297	+2.25(+2.16%)
Mar 31, 2026	102.32	104.63	101.66	104.39	189,126	+2.66(+2.61%)
Mar 30, 2026	102.45	104.05	101.59	101.73	148,382	-0.53(-0.52%)
Mar 27, 2026	103.26	103.93	100.58	102.26	148,688	-1.33(-1.28%)
Mar 26, 2026	104.64	105.63	103.53	103.59	112,860	-1.83(-1.74%)
Mar 25, 2026	104.21	106.29	103.52	105.42	251,509	+2.77(+2.70%)
Mar 24, 2026	101.50	103.28	100.61	102.65	125,255	+0.59(+0.58%)
Mar 23, 2026	99.62	102.67	97.29	102.06	217,371	+3.49(+3.54%)
Mar 20, 2026	100.42	102.05	97.57	98.57	765,398	-2.26(-2.24%)
Mar 19, 2026	101.48	102.48	100.55	100.83	145,103	-2.17(-2.11%)
Mar 18, 2026	102.31	103.57	102.09	103.00	163,625	+0.21(+0.20%)
Mar 17, 2026	100.85	103.41	100.85	102.79	166,514	+1.90(+1.88%)
Mar 16, 2026	99.81	101.40	98.52	100.89	191,678	+1.48(+1.49%)
Mar 13, 2026	99.22	99.83	98.02	99.41	169,497	+0.50(+0.51%)
Mar 12, 2026	101.17	101.17	98.83	98.91	124,441	-2.75(-2.71%)
Mar 11, 2026	100.95	102.59	100.50	101.66	156,890	+0.91(+0.90%)
Mar 10, 2026	99.69	101.46	99.02	100.75	159,124	+1.13(+1.13%)
Mar 09, 2026	98.66	100.00	96.00	99.62	286,203	-1.42(-1.41%)
Mar 06, 2026	99.04	101.81	97.78	101.04	206,180	-0.67(-0.66%)
Mar 05, 2026	101.80	102.76	100.50	101.71	183,081	-1.24(-1.20%)
Mar 04, 2026	104.34	104.34	102.11	102.95	194,344	-0.58(-0.56%)
Mar 03, 2026	103.41	104.42	101.05	103.53	202,405	-1.59(-1.51%)
Mar 02, 2026	106.66	107.32	103.95	105.12	179,022	-3.56(-3.28%)
Feb 27, 2026	108.67	109.26	107.66	108.68	251,501	-0.55(-0.50%)
Feb 26, 2026	108.52	110.15	107.26	109.23	192,225	+1.10(+1.02%)
Feb 25, 2026	104.34	111.00	104.34	108.13	425,324	+6.86(+6.77%)
Feb 24, 2026	100.42	101.58	99.30	101.27	129,746	+1.17(+1.17%)
Feb 23, 2026	101.48	101.48	98.32	100.10	156,213	-1.44(-1.42%)
Feb 20, 2026	100.17	101.63	99.92	101.54	173,351	+0.89(+0.88%)
Feb 19, 2026	100.18	100.90	99.26	100.65	116,307	+0.11(+0.11%)
Feb 18, 2026	98.86	100.75	98.86	100.54	104,354	+0.84(+0.84%)
Feb 17, 2026	98.05	100.50	97.97	99.70	112,318	+1.39(+1.41%)
Feb 13, 2026				98.31	0	+0.65(+0.67%)
Feb 12, 2026	98.50	98.50	96.87	97.66	119,603	+0.25(+0.26%)
Feb 11, 2026	98.53	98.55	97.05	97.41	128,212	-0.97(-0.99%)
Feb 10, 2026	98.92	98.92	98.15	98.38	94,182	-0.55(-0.56%)
Feb 09, 2026	99.00	99.62	98.35	98.93	105,227	+0.30(+0.30%)
Feb 06, 2026	98.50	100.40	98.43	98.63	104,890	+0.24(+0.24%)
Feb 05, 2026	98.31	98.79	97.04	98.39	188,297	-0.40(-0.40%)
Feb 04, 2026	100.67	100.96	98.36	98.79	221,618	-1.65(-1.64%)
Feb 03, 2026	98.40	101.18	97.95	100.44	416,949	+2.18(+2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.