Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	17.20	17.20	16.93	17.00	65,370	-0.08(-0.47%)
Feb 11, 2026	17.20	17.20	17.05	17.08	56,839	-0.12(-0.70%)
Feb 10, 2026	17.13	17.25	17.07	17.20	77,223	+0.10(+0.58%)
Feb 09, 2026	17.21	17.30	17.08	17.10	67,446	-0.08(-0.47%)
Feb 06, 2026	17.24	17.26	17.16	17.18	53,250	+0.04(+0.23%)
Feb 05, 2026	17.21	17.26	17.05	17.14	71,663	-0.12(-0.70%)
Feb 04, 2026	17.18	17.35	17.14	17.26	64,180	+0.04(+0.23%)
Feb 03, 2026	17.46	17.66	17.21	17.22	54,894	-0.16(-0.92%)
Feb 02, 2026	17.35	17.49	17.22	17.38	91,097	+0.03(+0.17%)
Jan 30, 2026	17.43	17.45	17.24	17.35	92,917	+0.03(+0.17%)
Jan 29, 2026	17.45	17.70	17.30	17.32	65,055	-0.13(-0.74%)
Jan 28, 2026	17.00	17.60	16.63	17.45	191,197	-0.15(-0.85%)
Jan 27, 2026	17.90	17.87	17.60	17.60	34,193	-0.20(-1.12%)
Jan 26, 2026	17.85	18.44	17.80	17.80	45,747	-0.19(-1.06%)
Jan 23, 2026	18.97	18.97	17.83	17.99	70,283	-0.04(-0.22%)
Jan 22, 2026	18.02	18.46	18.00	18.03	115,095	+0.08(+0.45%)
Jan 21, 2026	18.00	18.07	17.79	17.95	96,241	+0.00(+0.00%)
Jan 20, 2026	18.44	18.44	17.74	17.95	61,035	-0.49(-2.66%)
Jan 19, 2026	18.28	18.58	18.12	18.44	35,975	+0.33(+1.82%)
Jan 16, 2026	17.40	18.48	17.40	18.11	44,177	+0.74(+4.26%)
Jan 15, 2026	17.10	17.37	17.10	17.37	51,403	+0.28(+1.64%)
Jan 14, 2026	17.30	17.38	17.09	17.09	29,412	-0.26(-1.50%)
Jan 13, 2026	17.20	17.38	17.15	17.35	21,049	+0.20(+1.17%)
Jan 12, 2026	17.02	17.22	16.98	17.15	24,678	+0.03(+0.18%)
Jan 09, 2026	16.73	17.15	16.66	17.12	41,324	+0.52(+3.13%)
Jan 08, 2026	16.60	16.75	16.59	16.60	63,635	-0.03(-0.18%)
Jan 07, 2026	16.54	16.75	16.47	16.63	72,468	+0.10(+0.60%)
Jan 06, 2026	16.58	16.64	16.51	16.53	45,848	-0.03(-0.18%)
Jan 05, 2026	16.59	16.78	16.55	16.56	38,336	+0.00(+0.00%)
Jan 02, 2026	16.36	16.65	16.34	16.56	42,312	+0.29(+1.78%)
Dec 31, 2025				16.27	0	-0.35(-2.11%)
Dec 30, 2025	16.77	16.77	16.61	16.62	17,684	-0.13(-0.78%)
Dec 29, 2025	16.90	17.07	16.75	16.75	21,934	-0.13(-0.77%)
Dec 24, 2025				16.88	0	+0.05(+0.30%)
Dec 23, 2025	16.92	16.92	16.58	16.83	54,790	-0.03(-0.18%)
Dec 22, 2025	16.75	16.90	16.48	16.86	48,303	+0.12(+0.72%)
Dec 19, 2025	16.67	16.92	16.58	16.74	86,539	+0.07(+0.42%)
Dec 18, 2025	16.60	16.68	16.56	16.67	49,135	+0.07(+0.42%)
Dec 17, 2025	16.75	16.75	16.54	16.60	65,493	+0.01(+0.06%)
Dec 16, 2025	16.70	16.72	16.55	16.59	36,960	-0.10(-0.60%)
Dec 15, 2025	16.59	16.74	16.55	16.69	46,537	+0.07(+0.42%)
Dec 12, 2025	16.59	16.63	16.46	16.62	12,459	+0.03(+0.18%)
Dec 11, 2025	16.63	16.69	16.50	16.59	24,264	+0.03(+0.18%)
Dec 10, 2025	16.62	16.70	16.49	16.56	27,570	+0.04(+0.24%)
Dec 09, 2025	16.78	16.78	16.49	16.52	23,024	-0.23(-1.37%)
Dec 08, 2025	16.47	16.75	16.47	16.75	24,053	+0.20(+1.21%)
Dec 05, 2025	16.47	16.55	16.40	16.55	51,909	+0.05(+0.30%)
Dec 04, 2025	16.55	16.65	16.49	16.50	27,509	-0.03(-0.18%)
Dec 03, 2025	16.65	16.72	16.48	16.53	22,278	-0.09(-0.54%)
Dec 02, 2025	16.65	16.67	16.49	16.62	29,490	-0.12(-0.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.