Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 764 | +0.19(+0.99%) |
Aug 29, 2024 | 19.19 | 19.19 | 19.19 | 19.19 | 100 | +0.17(+0.89%) |
Aug 28, 2024 | 19.08 | 19.08 | 19.02 | 19.02 | 1,456 | +0.00(+0.00%) |
Aug 27, 2024 | 19.12 | 19.25 | 19.02 | 19.02 | 2,567 | -0.27(-1.40%) |
Aug 23, 2024 | 19.29 | 0 | +0.34(+1.79%) | |||
Aug 22, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 100 | -0.05(-0.26%) |
Aug 21, 2024 | 19.03 | 19.03 | 19.00 | 19.00 | 1,224 | +0.00(+0.00%) |
Aug 20, 2024 | 19.05 | 19.05 | 18.99 | 19.00 | 2,375 | +0.09(+0.48%) |
Aug 19, 2024 | 18.90 | 19.04 | 18.90 | 18.91 | 1,000 | +0.01(+0.05%) |
Aug 16, 2024 | 19.10 | 19.10 | 18.90 | 18.90 | 1,700 | -0.25(-1.31%) |
Aug 15, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 700 | +0.11(+0.58%) |
Aug 14, 2024 | 18.86 | 19.04 | 18.86 | 19.04 | 1,900 | +0.19(+1.01%) |
Aug 13, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 200 | +0.00(+0.00%) |
Aug 12, 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 2,500 | +0.15(+0.80%) |
Aug 09, 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 100 | -0.04(-0.21%) |
Aug 07, 2024 | 18.74 | 0 | +0.03(+0.16%) | |||
Aug 06, 2024 | 18.95 | 18.95 | 18.70 | 18.71 | 3,300 | -0.24(-1.27%) |
Aug 02, 2024 | 18.95 | 0 | -0.14(-0.73%) | |||
Aug 01, 2024 | 18.86 | 19.09 | 18.86 | 19.09 | 1,600 | +0.09(+0.47%) |
Jul 31, 2024 | 18.46 | 19.00 | 18.46 | 19.00 | 15,538 | +0.45(+2.43%) |
Jul 30, 2024 | 18.61 | 18.61 | 18.46 | 18.55 | 2,300 | -0.05(-0.27%) |
Jul 29, 2024 | 18.59 | 18.60 | 18.59 | 18.60 | 1,200 | +0.12(+0.65%) |
Jul 26, 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 2,881 | +0.12(+0.65%) |
Jul 25, 2024 | 18.35 | 18.38 | 18.30 | 18.36 | 4,470 | +0.17(+0.93%) |
Jul 24, 2024 | 18.15 | 18.19 | 18.15 | 18.19 | 300 | +0.03(+0.17%) |
Jul 23, 2024 | 18.15 | 18.16 | 18.15 | 18.16 | 2,100 | +0.12(+0.67%) |
Jul 22, 2024 | 17.94 | 18.05 | 17.93 | 18.04 | 3,900 | +0.15(+0.84%) |
Jul 19, 2024 | 18.00 | 18.02 | 17.89 | 17.89 | 6,314 | -0.06(-0.33%) |
Jul 18, 2024 | 17.85 | 17.95 | 17.85 | 17.95 | 4,780 | +0.16(+0.90%) |
Jul 17, 2024 | 17.92 | 17.92 | 17.79 | 17.79 | 3,076 | -0.06(-0.34%) |
Jul 16, 2024 | 18.01 | 18.11 | 17.84 | 17.85 | 9,232 | -0.15(-0.83%) |
Jul 15, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 1,000 | +0.00(+0.00%) |
Jul 12, 2024 | 18.15 | 18.15 | 17.99 | 18.00 | 2,900 | +0.00(+0.00%) |
Jul 11, 2024 | 17.95 | 18.00 | 17.95 | 18.00 | 2,200 | -0.01(-0.06%) |
Jul 10, 2024 | 18.03 | 18.03 | 18.01 | 18.01 | 600 | +0.07(+0.39%) |
Jul 09, 2024 | 17.90 | 17.94 | 17.87 | 17.94 | 1,600 | +0.00(+0.00%) |
Jul 08, 2024 | 17.94 | 17.94 | 17.83 | 17.94 | 913 | +0.00(+0.00%) |
Jul 05, 2024 | 17.90 | 17.94 | 17.85 | 17.94 | 2,600 | +0.04(+0.22%) |
Jul 04, 2024 | 17.86 | 17.95 | 17.86 | 17.90 | 1,999 | +0.05(+0.28%) |
Jul 03, 2024 | 17.91 | 17.91 | 17.85 | 17.85 | 3,000 | +0.01(+0.06%) |