Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	116.59	118.65	116.59	117.83	116,510	+1.30(+1.12%)
Feb 12, 2026	116.12	116.97	115.33	116.53	106,663	+0.68(+0.59%)
Feb 11, 2026	118.09	119.00	115.15	115.85	135,426	-2.23(-1.89%)
Feb 10, 2026	115.93	119.06	115.78	118.08	137,570	+1.74(+1.50%)
Feb 09, 2026	114.59	116.48	114.50	116.34	120,142	+2.02(+1.77%)
Feb 06, 2026	112.11	114.59	111.94	114.32	147,881	+2.79(+2.50%)
Feb 05, 2026	110.54	111.99	109.69	111.53	119,217	+0.10(+0.09%)
Feb 04, 2026	109.86	112.32	109.69	111.43	258,542	+1.25(+1.13%)
Feb 03, 2026	108.88	112.11	108.88	110.18	242,656	+1.27(+1.17%)
Feb 02, 2026	106.18	109.14	106.18	108.91	110,751	+2.72(+2.56%)
Jan 30, 2026	107.36	109.00	105.41	106.19	159,262	-2.17(-2.00%)
Jan 29, 2026	107.03	108.43	106.52	108.36	195,811	+1.04(+0.97%)
Jan 28, 2026	107.32	108.08	106.47	107.32	126,861	-0.18(-0.17%)
Jan 27, 2026	106.65	107.77	106.74	107.50	120,645	+0.54(+0.50%)
Jan 26, 2026	106.74	107.19	106.61	106.96	90,187	-0.20(-0.19%)
Jan 23, 2026	107.66	107.98	106.63	107.16	115,010	-1.08(-1.00%)
Jan 22, 2026	107.64	109.22	107.25	108.24	100,345	+0.94(+0.88%)
Jan 21, 2026	106.53	107.43	105.60	107.30	245,156	+0.46(+0.43%)
Jan 20, 2026	105.00	108.65	103.67	106.84	316,150	+4.84(+4.75%)
Jan 19, 2026	101.70	102.67	101.70	102.00	75,227	-0.10(-0.10%)
Jan 16, 2026	102.99	104.15	102.00	102.10	235,104	-0.64(-0.62%)
Jan 15, 2026	102.97	103.66	102.60	102.74	114,255	-0.18(-0.17%)
Jan 14, 2026	104.33	104.45	102.56	102.92	104,433	-1.40(-1.34%)
Jan 13, 2026	106.17	106.71	104.31	104.32	172,680	-1.79(-1.69%)
Jan 12, 2026	104.26	106.19	104.09	106.11	106,593	+1.59(+1.52%)
Jan 09, 2026	103.83	105.62	103.83	104.52	165,023	+0.69(+0.66%)
Jan 08, 2026	101.93	103.90	101.48	103.83	98,682	+2.03(+1.99%)
Jan 07, 2026	101.87	102.35	100.67	101.80	174,245	-0.59(-0.58%)
Jan 06, 2026	104.22	104.63	102.01	102.39	167,606	-1.83(-1.76%)
Jan 05, 2026	104.77	106.27	103.99	104.22	100,350	-0.14(-0.13%)
Jan 02, 2026	103.92	105.10	103.92	104.36	82,399	+0.47(+0.45%)
Dec 31, 2025				103.89	0	+0.28(+0.27%)
Dec 30, 2025	103.39	104.46	103.39	103.61	83,469	+0.12(+0.12%)
Dec 29, 2025	103.60	105.00	103.49	103.49	107,073	-0.32(-0.31%)
Dec 24, 2025				103.81	0	+0.36(+0.35%)
Dec 23, 2025	103.86	104.80	103.29	103.45	77,844	-0.41(-0.39%)
Dec 22, 2025	102.25	104.70	100.02	103.86	307,684	+1.23(+1.20%)
Dec 19, 2025	101.34	103.34	101.34	102.63	623,492	+1.48(+1.46%)
Dec 18, 2025	98.50	101.41	98.04	101.15	144,098	+2.75(+2.79%)
Dec 17, 2025	98.50	98.80	98.01	98.40	91,163	-0.09(-0.09%)
Dec 16, 2025	98.06	98.65	98.06	98.49	155,575	+0.49(+0.50%)
Dec 15, 2025	97.65	98.68	97.65	98.00	90,531	-0.10(-0.10%)
Dec 12, 2025	98.46	99.14	97.97	98.10	116,742	-0.36(-0.37%)
Dec 11, 2025	97.67	99.00	97.66	98.46	84,963	+0.60(+0.61%)
Dec 10, 2025	97.75	98.41	97.65	97.86	117,517	-0.05(-0.05%)
Dec 09, 2025	96.16	98.14	96.16	97.91	142,514	+1.56(+1.62%)
Dec 08, 2025	96.73	98.85	96.08	96.35	293,210	-0.36(-0.37%)
Dec 05, 2025	98.00	99.80	96.51	96.71	464,400	-1.30(-1.33%)
Dec 04, 2025	90.90	99.74	90.75	98.01	503,233	+11.16(+12.85%)
Dec 03, 2025	87.35	87.91	86.59	86.85	112,249	-0.52(-0.60%)
Dec 02, 2025	86.50	87.49	86.18	87.37	119,641	+1.19(+1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.