Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 2.310 | 2.330 | 2.270 | 2.280 | 73,834 | -0.01(-0.44%) |
Jun 27, 2024 | 2.250 | 2.300 | 2.210 | 2.290 | 66,952 | +0.05(+2.23%) |
Jun 26, 2024 | 2.180 | 2.250 | 2.180 | 2.240 | 153,920 | +0.03(+1.36%) |
Jun 25, 2024 | 2.250 | 2.260 | 2.200 | 2.210 | 46,927 | -0.04(-1.78%) |
Jun 24, 2024 | 2.150 | 2.270 | 2.130 | 2.250 | 187,213 | +0.13(+6.13%) |
Jun 21, 2024 | 2.190 | 2.200 | 2.100 | 2.120 | 350,707 | -0.07(-3.20%) |
Jun 20, 2024 | 2.220 | 2.240 | 2.180 | 2.190 | 72,302 | +0.00(+0.00%) |
Jun 19, 2024 | 2.210 | 2.210 | 2.170 | 2.190 | 56,209 | -0.01(-0.45%) |
Jun 18, 2024 | 2.170 | 2.230 | 2.170 | 2.200 | 169,259 | +0.01(+0.46%) |
Jun 17, 2024 | 2.160 | 2.210 | 2.140 | 2.190 | 244,193 | +0.02(+0.92%) |
Jun 14, 2024 | 2.180 | 2.200 | 2.150 | 2.170 | 110,238 | -0.01(-0.46%) |
Jun 13, 2024 | 2.220 | 2.250 | 2.170 | 2.180 | 129,289 | -0.03(-1.36%) |
Jun 12, 2024 | 2.320 | 2.340 | 2.210 | 2.210 | 89,500 | -0.05(-2.21%) |
Jun 11, 2024 | 2.280 | 2.310 | 2.260 | 2.260 | 253,253 | -0.08(-3.42%) |
Jun 10, 2024 | 2.200 | 2.360 | 2.200 | 2.340 | 562,919 | +0.13(+5.88%) |
Jun 07, 2024 | 2.200 | 2.220 | 2.180 | 2.210 | 86,211 | +0.01(+0.45%) |
Jun 06, 2024 | 2.190 | 2.210 | 2.170 | 2.200 | 133,294 | +0.01(+0.46%) |
Jun 05, 2024 | 2.180 | 2.200 | 2.160 | 2.190 | 116,505 | +0.03(+1.39%) |
Jun 04, 2024 | 2.210 | 2.230 | 2.150 | 2.160 | 287,157 | -0.05(-2.26%) |
Jun 03, 2024 | 2.370 | 2.370 | 2.160 | 2.210 | 438,653 | -0.14(-5.96%) |
May 31, 2024 | 2.300 | 2.350 | 2.300 | 2.350 | 129,178 | +0.04(+1.73%) |
May 30, 2024 | 2.330 | 2.340 | 2.300 | 2.310 | 119,663 | -0.01(-0.43%) |
May 29, 2024 | 2.370 | 2.370 | 2.310 | 2.320 | 165,792 | -0.06(-2.52%) |
May 28, 2024 | 2.290 | 2.410 | 2.290 | 2.380 | 233,206 | +0.08(+3.48%) |
May 27, 2024 | 2.280 | 2.320 | 2.250 | 2.300 | 102,059 | +0.03(+1.32%) |
May 24, 2024 | 2.260 | 2.320 | 2.240 | 2.270 | 77,891 | +0.04(+1.79%) |
May 23, 2024 | 2.280 | 2.310 | 2.230 | 2.230 | 115,482 | -0.06(-2.62%) |
May 22, 2024 | 2.350 | 2.350 | 2.290 | 2.290 | 137,221 | -0.06(-2.55%) |
May 21, 2024 | 2.370 | 2.410 | 2.340 | 2.350 | 165,156 | -0.03(-1.26%) |
May 17, 2024 | 2.380 | 0 | +0.05(+2.15%) | |||
May 16, 2024 | 2.340 | 2.380 | 2.320 | 2.330 | 135,066 | -0.01(-0.43%) |
May 15, 2024 | 2.330 | 2.370 | 2.300 | 2.340 | 215,809 | +0.00(+0.00%) |
May 14, 2024 | 2.330 | 2.370 | 2.300 | 2.340 | 275,603 | +0.04(+1.74%) |
May 13, 2024 | 2.280 | 2.320 | 2.220 | 2.300 | 225,114 | +0.05(+2.22%) |
May 10, 2024 | 2.330 | 2.360 | 2.240 | 2.250 | 193,794 | -0.08(-3.43%) |
May 09, 2024 | 2.320 | 2.360 | 2.300 | 2.330 | 152,375 | +0.03(+1.30%) |
May 08, 2024 | 2.260 | 2.400 | 2.260 | 2.300 | 139,398 | -0.02(-0.86%) |
May 07, 2024 | 2.370 | 2.430 | 2.320 | 2.320 | 565,389 | -0.08(-3.33%) |
May 06, 2024 | 2.470 | 2.470 | 2.170 | 2.400 | 1,391,479 | -0.10(-4.00%) |
May 03, 2024 | 2.500 | 2.530 | 2.490 | 2.500 | 138,252 | +0.00(+0.00%) |
May 02, 2024 | 2.510 | 2.570 | 2.500 | 2.500 | 81,272 | +0.02(+0.81%) |
May 01, 2024 | 2.530 | 2.550 | 2.450 | 2.480 | 182,266 | -0.07(-2.75%) |
Apr 30, 2024 | 2.650 | 2.650 | 2.540 | 2.550 | 218,215 | -0.11(-4.14%) |
Apr 29, 2024 | 2.480 | 2.660 | 2.480 | 2.660 | 256,318 | +0.14(+5.56%) |
Apr 26, 2024 | 2.380 | 2.520 | 2.380 | 2.520 | 305,461 | +0.12(+5.00%) |
Apr 25, 2024 | 2.460 | 2.460 | 2.390 | 2.400 | 134,156 | -0.06(-2.44%) |
Apr 24, 2024 | 2.520 | 2.520 | 2.420 | 2.460 | 104,224 | -0.02(-0.81%) |
Apr 23, 2024 | 2.360 | 2.520 | 2.340 | 2.480 | 173,651 | +0.11(+4.64%) |
Apr 22, 2024 | 2.300 | 2.400 | 2.280 | 2.370 | 98,911 | +0.05(+2.16%) |
Apr 19, 2024 | 2.330 | 2.380 | 2.300 | 2.320 | 71,557 | -0.01(-0.43%) |
Apr 18, 2024 | 2.350 | 2.400 | 2.320 | 2.330 | 136,431 | -0.03(-1.27%) |
Apr 17, 2024 | 2.460 | 2.470 | 2.330 | 2.360 | 206,102 | -0.10(-4.07%) |
Apr 16, 2024 | 2.490 | 2.490 | 2.420 | 2.460 | 137,368 | -0.03(-1.20%) |
Apr 15, 2024 | 2.630 | 2.630 | 2.470 | 2.490 | 299,623 | -0.08(-3.11%) |
Apr 12, 2024 | 2.650 | 2.670 | 2.550 | 2.570 | 382,887 | -0.02(-0.77%) |
Apr 11, 2024 | 2.650 | 2.650 | 2.540 | 2.590 | 229,888 | -0.05(-1.89%) |
Apr 10, 2024 | 2.600 | 2.650 | 2.550 | 2.640 | 235,875 | -0.02(-0.75%) |
Apr 09, 2024 | 2.720 | 2.720 | 2.640 | 2.660 | 154,334 | -0.05(-1.85%) |
Apr 08, 2024 | 2.760 | 2.760 | 2.650 | 2.710 | 138,682 | -0.02(-0.73%) |
Apr 05, 2024 | 2.700 | 2.750 | 2.680 | 2.730 | 165,057 | +0.04(+1.49%) |
Apr 04, 2024 | 2.760 | 2.760 | 2.690 | 2.690 | 181,889 | -0.10(-3.58%) |
Apr 03, 2024 | 2.590 | 2.800 | 2.590 | 2.790 | 687,452 | +0.18(+6.90%) |
Apr 02, 2024 | 2.610 | 2.610 | 2.560 | 2.610 | 241,166 | +0.02(+0.77%) |