Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 2.570 | 2.570 | 2.500 | 2.510 | 6,622 | -0.04(-1.57%) |
Jul 12, 2024 | 2.620 | 2.620 | 2.520 | 2.550 | 12,727 | -0.08(-3.04%) |
Jul 11, 2024 | 2.580 | 2.660 | 2.580 | 2.630 | 267,173 | +0.07(+2.73%) |
Jul 10, 2024 | 2.650 | 2.660 | 2.550 | 2.560 | 83,126 | -0.08(-3.03%) |
Jul 09, 2024 | 2.560 | 2.660 | 2.560 | 2.640 | 55,108 | +0.08(+3.13%) |
Jul 08, 2024 | 2.510 | 2.570 | 2.510 | 2.560 | 34,668 | +0.07(+2.81%) |
Jul 05, 2024 | 2.540 | 2.540 | 2.450 | 2.490 | 44,725 | -0.02(-0.80%) |
Jul 04, 2024 | 2.450 | 2.550 | 2.440 | 2.510 | 21,632 | +0.09(+3.72%) |
Jul 03, 2024 | 2.360 | 2.530 | 2.360 | 2.420 | 111,625 | +0.06(+2.54%) |
Jul 02, 2024 | 2.400 | 2.470 | 2.320 | 2.360 | 62,488 | +0.00(+0.00%) |
Jun 28, 2024 | 2.360 | 0 | +0.10(+4.42%) | |||
Jun 27, 2024 | 2.280 | 2.300 | 2.250 | 2.260 | 206,374 | -0.04(-1.74%) |
Jun 26, 2024 | 2.320 | 2.320 | 2.250 | 2.300 | 52,229 | -0.03(-1.29%) |
Jun 25, 2024 | 2.390 | 2.390 | 2.320 | 2.330 | 11,488 | -0.06(-2.51%) |
Jun 24, 2024 | 2.270 | 2.390 | 2.270 | 2.390 | 150,645 | +0.12(+5.29%) |
Jun 21, 2024 | 2.260 | 2.300 | 2.250 | 2.270 | 44,977 | +0.01(+0.44%) |
Jun 20, 2024 | 2.350 | 2.370 | 2.260 | 2.260 | 33,413 | -0.08(-3.42%) |
Jun 19, 2024 | 2.330 | 2.350 | 2.270 | 2.340 | 15,949 | +0.00(+0.00%) |
Jun 18, 2024 | 2.350 | 2.400 | 2.340 | 2.340 | 56,898 | +0.00(+0.00%) |
Jun 17, 2024 | 2.370 | 2.400 | 2.330 | 2.340 | 56,611 | -0.05(-2.09%) |
Jun 14, 2024 | 2.470 | 2.470 | 2.370 | 2.390 | 100,650 | -0.07(-2.85%) |
Jun 13, 2024 | 2.530 | 2.530 | 2.420 | 2.460 | 201,278 | -0.08(-3.15%) |
Jun 12, 2024 | 2.650 | 2.650 | 2.540 | 2.540 | 111,497 | -0.07(-2.68%) |
Jun 11, 2024 | 2.780 | 2.780 | 2.590 | 2.610 | 103,871 | -0.16(-5.78%) |
Jun 10, 2024 | 2.700 | 2.800 | 2.700 | 2.770 | 36,000 | +0.10(+3.75%) |
Jun 07, 2024 | 2.680 | 2.700 | 2.650 | 2.670 | 92,517 | -0.04(-1.48%) |
Jun 06, 2024 | 2.680 | 2.710 | 2.650 | 2.710 | 69,147 | +0.01(+0.37%) |
Jun 05, 2024 | 2.630 | 2.730 | 2.570 | 2.700 | 273,828 | +0.05(+1.89%) |
Jun 04, 2024 | 2.680 | 2.690 | 2.610 | 2.650 | 90,860 | -0.03(-1.12%) |
Jun 03, 2024 | 2.790 | 2.790 | 2.630 | 2.680 | 92,107 | -0.08(-2.90%) |
May 31, 2024 | 2.760 | 2.800 | 2.690 | 2.760 | 50,977 | +0.02(+0.73%) |
May 30, 2024 | 2.860 | 2.910 | 2.720 | 2.740 | 61,072 | -0.07(-2.49%) |
May 29, 2024 | 2.910 | 2.930 | 2.790 | 2.810 | 305,864 | -0.13(-4.42%) |
May 28, 2024 | 2.800 | 2.960 | 2.790 | 2.940 | 261,142 | +0.12(+4.26%) |
May 27, 2024 | 2.840 | 2.840 | 2.790 | 2.820 | 33,606 | -0.02(-0.70%) |
May 24, 2024 | 2.800 | 2.840 | 2.800 | 2.840 | 172,247 | +0.02(+0.71%) |
May 23, 2024 | 2.810 | 2.830 | 2.800 | 2.820 | 48,527 | +0.00(+0.00%) |
May 22, 2024 | 2.860 | 2.860 | 2.770 | 2.820 | 547,802 | -0.05(-1.74%) |
May 21, 2024 | 2.900 | 2.930 | 2.860 | 2.870 | 41,336 | -0.09(-3.04%) |
May 17, 2024 | 2.960 | 0 | +0.09(+3.14%) | |||
May 16, 2024 | 2.900 | 2.910 | 2.860 | 2.870 | 82,724 | -0.03(-1.03%) |
May 15, 2024 | 2.880 | 2.920 | 2.840 | 2.900 | 130,954 | +0.01(+0.35%) |
May 14, 2024 | 2.720 | 2.890 | 2.700 | 2.890 | 208,080 | +0.19(+7.04%) |
May 13, 2024 | 2.700 | 2.710 | 2.620 | 2.700 | 32,318 | -0.02(-0.74%) |
May 10, 2024 | 2.700 | 2.750 | 2.670 | 2.720 | 86,293 | -0.04(-1.45%) |
May 09, 2024 | 2.770 | 2.810 | 2.680 | 2.760 | 147,565 | -0.04(-1.43%) |
May 08, 2024 | 2.850 | 2.900 | 2.780 | 2.800 | 27,036 | -0.04(-1.41%) |
May 07, 2024 | 2.830 | 2.900 | 2.790 | 2.840 | 321,911 | -0.01(-0.35%) |
May 06, 2024 | 2.830 | 2.860 | 2.770 | 2.850 | 68,608 | +0.02(+0.71%) |
May 03, 2024 | 2.820 | 2.860 | 2.810 | 2.830 | 25,264 | +0.00(+0.00%) |
May 02, 2024 | 2.910 | 2.910 | 2.810 | 2.830 | 48,895 | -0.07(-2.41%) |