Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	2.990	3.000	2.910	2.920	59,710	-0.07(-2.34%)
Feb 11, 2026	3.000	3.040	2.960	2.990	488,335	-0.03(-0.99%)
Feb 10, 2026	3.000	3.020	2.940	3.020	519,017	+0.02(+0.67%)
Feb 09, 2026	2.980	3.000	2.980	3.000	192,409	+0.02(+0.67%)
Feb 06, 2026	2.950	3.020	2.940	2.980	425,350	+0.08(+2.76%)
Feb 05, 2026	2.820	2.920	2.820	2.900	448,201	+0.01(+0.35%)
Feb 04, 2026	2.990	3.020	2.860	2.890	659,650	-0.10(-3.34%)
Feb 03, 2026	2.900	3.000	2.890	2.990	141,493	+0.11(+3.82%)
Feb 02, 2026	2.900	2.900	2.850	2.880	23,159	-0.02(-0.69%)
Jan 30, 2026	2.940	2.970	2.890	2.900	180,382	-0.05(-1.69%)
Jan 29, 2026	2.950	3.000	2.850	2.950	172,409	+0.01(+0.34%)
Jan 28, 2026	2.950	3.000	2.910	2.940	146,812	+0.01(+0.34%)
Jan 27, 2026	2.920	3.010	2.870	2.930	511,988	+0.03(+1.03%)
Jan 26, 2026	2.850	2.900	2.830	2.900	53,359	+0.09(+3.20%)
Jan 23, 2026	2.750	2.820	2.700	2.810	32,384	+0.02(+0.72%)
Jan 22, 2026	2.750	2.790	2.680	2.790	86,915	+0.06(+2.20%)
Jan 21, 2026	2.540	2.740	2.540	2.730	322,824	+0.17(+6.64%)
Jan 20, 2026	2.520	2.560	2.520	2.560	284,840	+0.02(+0.79%)
Jan 19, 2026	2.520	2.540	2.520	2.540	115,703	+0.00(+0.00%)
Jan 16, 2026	2.520	2.540	2.520	2.540	145,285	+0.00(+0.00%)
Jan 15, 2026	2.520	2.540	2.520	2.540	210,906	+0.01(+0.40%)
Jan 14, 2026	2.500	2.550	2.450	2.530	1,454,444	+0.06(+2.43%)
Jan 13, 2026	2.470	2.500	2.400	2.470	116,903	-0.03(-1.20%)
Jan 12, 2026	2.480	2.510	2.440	2.500	285,606	+0.01(+0.40%)
Jan 09, 2026	2.500	2.500	2.460	2.490	18,148	-0.01(-0.40%)
Jan 08, 2026	2.550	2.560	2.500	2.500	163,066	-0.06(-2.34%)
Jan 07, 2026	2.550	2.560	2.450	2.560	48,625	+0.01(+0.39%)
Jan 06, 2026	2.480	2.600	2.470	2.550	121,525	+0.11(+4.51%)
Jan 05, 2026	2.400	2.500	2.400	2.440	62,947	+0.04(+1.67%)
Jan 02, 2026	2.400	2.410	2.390	2.400	12,008	+0.00(+0.00%)
Dec 31, 2025				2.400	0	+0.00(+0.00%)
Dec 30, 2025	2.390	2.410	2.370	2.400	38,322	+0.01(+0.42%)
Dec 29, 2025	2.460	2.480	2.300	2.390	68,701	-0.07(-2.85%)
Dec 24, 2025				2.460	0	+0.01(+0.41%)
Dec 23, 2025	2.420	2.460	2.400	2.450	123,407	+0.02(+0.82%)
Dec 22, 2025	2.490	2.490	2.200	2.430	87,347	-0.03(-1.22%)
Dec 19, 2025	2.470	2.510	2.430	2.460	49,564	-0.01(-0.40%)
Dec 18, 2025	2.500	2.520	2.450	2.470	75,370	-0.03(-1.20%)
Dec 17, 2025	2.450	2.510	2.450	2.500	137,824	+0.05(+2.04%)
Dec 16, 2025	2.470	2.480	2.400	2.450	41,855	-0.02(-0.81%)
Dec 15, 2025	2.500	2.500	2.450	2.470	42,340	-0.02(-0.80%)
Dec 12, 2025	2.550	2.600	2.470	2.490	51,887	-0.06(-2.35%)
Dec 11, 2025	2.490	2.550	2.460	2.550	63,700	+0.07(+2.82%)
Dec 10, 2025	2.500	2.500	2.450	2.480	103,223	-0.02(-0.80%)
Dec 09, 2025	2.450	2.500	2.450	2.500	9,958	+0.01(+0.40%)
Dec 08, 2025	2.500	2.510	2.420	2.490	88,125	+0.02(+0.81%)
Dec 05, 2025	2.420	2.560	2.400	2.470	579,880	+0.07(+2.92%)
Dec 04, 2025	2.380	2.430	2.370	2.400	40,296	+0.01(+0.42%)
Dec 03, 2025	2.280	2.400	2.280	2.390	1,113,308	+0.11(+4.82%)
Dec 02, 2025	2.220	2.280	2.210	2.280	84,799	+0.01(+0.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.