Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	12.16	12.16	12.08	12.10	64,465	-0.06(-0.49%)
Feb 11, 2026	12.14	12.18	12.12	12.16	21,385	-0.02(-0.16%)
Feb 10, 2026	12.14	12.23	12.09	12.18	59,653	-0.02(-0.16%)
Feb 09, 2026	12.21	12.25	12.17	12.20	46,215	-0.05(-0.41%)
Feb 06, 2026	12.19	12.27	12.16	12.25	62,230	+0.06(+0.49%)
Feb 05, 2026	12.19	12.20	12.11	12.19	53,160	+0.04(+0.33%)
Feb 04, 2026	12.09	12.17	12.08	12.15	90,884	+0.10(+0.83%)
Feb 03, 2026	12.14	12.14	12.00	12.05	54,245	-0.05(-0.41%)
Feb 02, 2026	12.01	12.10	12.00	12.10	53,535	+0.06(+0.50%)
Jan 30, 2026	12.04	12.04	11.94	12.04	64,008	-0.08(-0.66%)
Jan 29, 2026	12.17	12.19	12.12	12.12	49,237	-0.05(-0.41%)
Jan 28, 2026	12.22	12.22	12.15	12.17	58,817	-0.05(-0.41%)
Jan 27, 2026	12.12	12.22	12.12	12.22	36,054	+0.06(+0.49%)
Jan 26, 2026	12.21	12.22	12.11	12.16	71,181	-0.02(-0.16%)
Jan 23, 2026	12.16	12.19	12.11	12.18	41,802	+0.06(+0.50%)
Jan 22, 2026	12.15	12.19	12.10	12.12	54,952	+0.02(+0.17%)
Jan 21, 2026	12.03	12.15	12.02	12.10	76,320	+0.05(+0.41%)
Jan 20, 2026	12.16	12.17	12.04	12.05	84,873	-0.10(-0.82%)
Jan 19, 2026	12.24	12.25	12.13	12.15	49,014	-0.04(-0.33%)
Jan 16, 2026	12.16	12.22	12.11	12.19	49,629	+0.06(+0.49%)
Jan 15, 2026	12.13	12.20	12.05	12.13	97,068	+0.04(+0.33%)
Jan 14, 2026	12.10	12.11	12.03	12.09	64,867	+0.04(+0.33%)
Jan 13, 2026	12.09	12.11	12.01	12.05	47,240	+0.00(+0.00%)
Jan 12, 2026	12.02	12.07	11.97	12.05	53,643	-0.01(-0.08%)
Jan 09, 2026	12.07	12.11	11.99	12.06	73,969	+0.05(+0.42%)
Jan 08, 2026	11.96	12.05	11.95	12.01	51,409	+0.09(+0.76%)
Jan 07, 2026	11.93	11.97	11.90	11.92	49,846	+0.00(+0.00%)
Jan 06, 2026	11.85	11.95	11.85	11.92	73,445	+0.09(+0.76%)
Jan 05, 2026	11.75	11.86	11.75	11.83	91,916	+0.06(+0.51%)
Jan 02, 2026	11.73	11.80	11.71	11.77	35,869	+0.05(+0.43%)
Dec 31, 2025				11.72	0	-0.14(-1.18%)
Dec 30, 2025	11.85	11.89	11.80	11.86	40,411	+0.03(+0.25%)
Dec 29, 2025	11.86	11.89	11.80	11.83	46,534	+0.02(+0.17%)
Dec 24, 2025				11.81	0	-0.03(-0.25%)
Dec 23, 2025	11.85	11.85	11.78	11.84	29,567	+0.02(+0.17%)
Dec 22, 2025	11.80	11.84	11.79	11.82	37,597	+0.04(+0.34%)
Dec 19, 2025	11.70	11.80	11.70	11.78	30,246	+0.03(+0.26%)
Dec 18, 2025	11.64	11.78	11.64	11.75	40,194	+0.10(+0.86%)
Dec 17, 2025	11.57	11.70	11.57	11.65	60,072	+0.08(+0.69%)
Dec 16, 2025	11.53	11.59	11.53	11.57	65,053	+0.04(+0.35%)
Dec 15, 2025	11.64	11.67	11.53	11.53	63,811	-0.16(-1.37%)
Dec 12, 2025	11.62	11.72	11.62	11.69	28,788	+0.05(+0.43%)
Dec 11, 2025	11.74	11.74	11.64	11.64	16,446	-0.08(-0.68%)
Dec 10, 2025	11.59	11.73	11.59	11.72	38,035	+0.08(+0.69%)
Dec 09, 2025	11.53	11.69	11.53	11.64	38,443	+0.05(+0.43%)
Dec 08, 2025	11.59	11.60	11.53	11.59	50,726	-0.03(-0.26%)
Dec 05, 2025	11.55	11.63	11.54	11.62	102,035	+0.07(+0.61%)
Dec 04, 2025	11.65	11.65	11.55	11.55	94,370	-0.13(-1.11%)
Dec 03, 2025	11.69	11.72	11.62	11.68	55,259	+0.04(+0.34%)
Dec 02, 2025	11.67	11.67	11.60	11.64	50,535	-0.02(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.