Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 1.140 | 1.190 | 1.120 | 1.160 | 5,765,233 | +0.04(+3.57%) |
Jul 30, 2024 | 1.090 | 1.130 | 1.090 | 1.120 | 965,602 | +0.04(+3.70%) |
Jul 29, 2024 | 1.120 | 1.140 | 1.080 | 1.080 | 1,226,119 | -0.02(-1.82%) |
Jul 26, 2024 | 1.090 | 1.140 | 1.090 | 1.100 | 1,112,578 | +0.01(+0.92%) |
Jul 25, 2024 | 1.080 | 1.100 | 1.060 | 1.090 | 2,521,624 | -0.02(-1.80%) |
Jul 24, 2024 | 1.170 | 1.180 | 1.100 | 1.110 | 1,182,792 | -0.05(-4.31%) |
Jul 23, 2024 | 1.210 | 1.210 | 1.160 | 1.160 | 2,207,393 | -0.05(-4.13%) |
Jul 22, 2024 | 1.220 | 1.230 | 1.190 | 1.210 | 1,326,156 | -0.02(-1.63%) |
Jul 19, 2024 | 1.210 | 1.240 | 1.210 | 1.230 | 1,171,494 | +0.00(+0.00%) |
Jul 18, 2024 | 1.260 | 1.270 | 1.230 | 1.230 | 2,120,275 | -0.04(-3.15%) |
Jul 17, 2024 | 1.290 | 1.290 | 1.230 | 1.270 | 4,220,411 | -0.02(-1.55%) |
Jul 16, 2024 | 1.320 | 1.330 | 1.290 | 1.290 | 1,371,373 | -0.03(-2.27%) |
Jul 15, 2024 | 1.340 | 1.350 | 1.310 | 1.320 | 2,452,299 | -0.02(-1.49%) |
Jul 12, 2024 | 1.340 | 1.360 | 1.330 | 1.340 | 1,989,856 | -0.01(-0.74%) |
Jul 11, 2024 | 1.370 | 1.380 | 1.340 | 1.350 | 3,335,684 | +0.02(+1.50%) |
Jul 10, 2024 | 1.270 | 1.330 | 1.270 | 1.330 | 4,550,810 | +0.06(+4.72%) |
Jul 09, 2024 | 1.250 | 1.280 | 1.250 | 1.270 | 3,048,712 | +0.00(+0.00%) |
Jul 08, 2024 | 1.270 | 1.280 | 1.250 | 1.270 | 2,936,936 | +0.00(+0.00%) |
Jul 05, 2024 | 1.250 | 1.280 | 1.240 | 1.270 | 2,808,769 | +0.03(+2.42%) |
Jul 04, 2024 | 1.250 | 1.260 | 1.240 | 1.240 | 974,851 | -0.01(-0.80%) |
Jul 03, 2024 | 1.220 | 1.250 | 1.220 | 1.250 | 9,249,507 | +0.07(+5.93%) |
Jul 02, 2024 | 1.180 | 1.200 | 1.170 | 1.180 | 4,448,767 | -0.02(-1.67%) |
Jun 28, 2024 | 1.200 | 0 | +0.01(+0.84%) | |||
Jun 27, 2024 | 1.190 | 1.200 | 1.180 | 1.190 | 2,170,761 | +0.00(+0.00%) |
Jun 26, 2024 | 1.190 | 1.200 | 1.170 | 1.190 | 5,607,889 | +0.00(+0.00%) |
Jun 25, 2024 | 1.180 | 1.200 | 1.170 | 1.190 | 8,514,802 | +0.00(+0.00%) |
Jun 24, 2024 | 1.150 | 1.190 | 1.140 | 1.190 | 13,225,312 | +0.16(+15.53%) |
Jun 21, 2024 | 1.020 | 1.050 | 1.020 | 1.030 | 1,737,516 | +0.00(+0.00%) |
Jun 20, 2024 | 1.050 | 1.080 | 1.030 | 1.030 | 1,094,478 | -0.02(-1.90%) |
Jun 19, 2024 | 1.090 | 1.090 | 1.040 | 1.050 | 719,524 | -0.03(-2.78%) |
Jun 18, 2024 | 1.050 | 1.090 | 1.050 | 1.080 | 576,759 | +0.03(+2.86%) |
Jun 17, 2024 | 1.060 | 1.080 | 1.040 | 1.050 | 495,706 | -0.01(-0.94%) |
Jun 14, 2024 | 1.080 | 1.100 | 1.050 | 1.060 | 783,828 | -0.03(-2.75%) |
Jun 13, 2024 | 1.050 | 1.090 | 1.050 | 1.090 | 1,266,220 | +0.04(+3.81%) |
Jun 12, 2024 | 1.040 | 1.070 | 1.020 | 1.050 | 765,444 | +0.02(+1.94%) |
Jun 11, 2024 | 1.060 | 1.070 | 1.020 | 1.030 | 708,637 | -0.03(-2.83%) |
Jun 10, 2024 | 1.030 | 1.090 | 1.030 | 1.060 | 825,528 | +0.02(+1.92%) |
Jun 07, 2024 | 1.090 | 1.090 | 1.030 | 1.040 | 1,542,946 | -0.05(-4.59%) |
Jun 06, 2024 | 1.080 | 1.120 | 1.080 | 1.090 | 667,009 | +0.02(+1.87%) |
Jun 05, 2024 | 1.100 | 1.120 | 1.060 | 1.070 | 800,565 | -0.03(-2.73%) |
Jun 04, 2024 | 1.120 | 1.120 | 1.080 | 1.100 | 983,645 | -0.03(-2.65%) |