Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	24.48	24.59	24.12	24.12	49,781	-0.33(-1.35%)
Feb 11, 2026	24.55	24.59	24.34	24.45	54,016	+0.16(+0.66%)
Feb 10, 2026	24.20	24.34	24.20	24.29	49,411	+0.04(+0.16%)
Feb 09, 2026	24.17	24.30	24.16	24.25	37,255	-0.05(-0.21%)
Feb 06, 2026	23.90	24.30	23.88	24.30	72,824	+0.21(+0.87%)
Feb 05, 2026	23.85	24.09	23.63	24.09	92,156	+0.06(+0.25%)
Feb 04, 2026	24.06	24.16	23.86	24.03	52,776	+0.13(+0.54%)
Feb 03, 2026	24.18	24.18	23.77	23.90	62,049	-0.10(-0.42%)
Feb 02, 2026	23.69	24.02	23.69	24.00	40,825	+0.34(+1.44%)
Jan 30, 2026	23.65	23.70	23.49	23.66	57,416	-0.12(-0.50%)
Jan 29, 2026	23.97	23.97	23.60	23.78	85,598	-0.13(-0.54%)
Jan 28, 2026	23.95	23.95	23.84	23.91	78,771	+0.08(+0.34%)
Jan 27, 2026	24.03	24.01	23.82	23.83	54,931	-0.35(-1.45%)
Jan 26, 2026	24.16	24.25	24.13	24.18	91,235	+0.12(+0.50%)
Jan 23, 2026	24.31	24.31	24.05	24.06	43,211	-0.30(-1.23%)
Jan 22, 2026	24.41	24.48	24.33	24.36	40,009	+0.07(+0.29%)
Jan 21, 2026	24.16	24.36	24.07	24.29	41,581	+0.23(+0.96%)
Jan 20, 2026	24.12	24.21	23.96	24.06	59,862	-0.60(-2.43%)
Jan 19, 2026	24.19	24.66	24.08	24.66	111,684	+0.18(+0.74%)
Jan 16, 2026	24.66	24.66	24.48	24.48	37,763	-0.14(-0.57%)
Jan 15, 2026	24.66	24.69	24.61	24.62	47,024	+0.10(+0.41%)
Jan 14, 2026	24.54	24.55	24.38	24.52	58,632	-0.06(-0.24%)
Jan 13, 2026	24.72	24.72	24.49	24.58	22,691	-0.15(-0.61%)
Jan 12, 2026	24.69	24.73	24.59	24.73	49,490	-0.05(-0.20%)
Jan 09, 2026	24.62	24.82	24.62	24.78	45,751	+0.26(+1.06%)
Jan 08, 2026	24.47	24.55	24.37	24.52	31,864	+0.01(+0.04%)
Jan 07, 2026	24.61	24.61	24.47	24.51	47,462	-0.09(-0.37%)
Jan 06, 2026	24.27	24.60	24.27	24.60	25,519	+0.42(+1.74%)
Jan 05, 2026	24.02	24.18	24.02	24.18	41,574	+0.36(+1.51%)
Jan 02, 2026	23.74	23.82	23.63	23.82	29,917	+0.25(+1.06%)
Dec 31, 2025				23.57	0	-0.15(-0.63%)
Dec 30, 2025	23.81	23.81	23.68	23.72	33,639	+0.03(+0.13%)
Dec 29, 2025	23.73	23.73	23.61	23.69	55,239	-0.16(-0.67%)
Dec 24, 2025				23.85	0	+0.03(+0.13%)
Dec 23, 2025	23.83	23.85	23.80	23.82	40,326	-0.10(-0.42%)
Dec 22, 2025	23.84	23.92	23.75	23.92	22,740	+0.18(+0.76%)
Dec 19, 2025	23.44	23.77	23.44	23.74	11,486	+0.29(+1.24%)
Dec 18, 2025	23.43	23.52	23.38	23.45	8,059	+0.18(+0.77%)
Dec 17, 2025	23.44	23.45	23.26	23.27	18,068	-0.07(-0.30%)
Dec 16, 2025	23.37	23.40	23.18	23.34	18,325	-0.10(-0.43%)
Dec 15, 2025	23.54	23.55	23.37	23.44	23,289	+0.07(+0.30%)
Dec 12, 2025	23.57	23.63	23.35	23.37	23,573	-0.19(-0.81%)
Dec 11, 2025	23.33	23.59	23.33	23.56	19,411	+0.22(+0.94%)
Dec 10, 2025	23.01	23.35	23.01	23.34	22,317	+0.22(+0.95%)
Dec 09, 2025	23.01	23.16	23.01	23.12	13,213	+0.03(+0.13%)
Dec 08, 2025	23.18	23.18	23.02	23.09	15,232	-0.01(-0.04%)
Dec 05, 2025	23.29	23.30	23.10	23.10	22,369	-0.21(-0.90%)
Dec 04, 2025	23.36	23.36	23.23	23.31	27,615	+0.04(+0.17%)
Dec 03, 2025	23.12	23.32	23.12	23.27	30,001	+0.15(+0.65%)
Dec 02, 2025	23.20	23.23	23.09	23.12	22,424	-0.05(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.