Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 20.84 | 20.87 | 20.84 | 20.86 | 8,445 | +0.01(+0.05%) |
Oct 17, 2024 | 20.83 | 20.85 | 20.83 | 20.85 | 3,631 | +0.02(+0.10%) |
Oct 16, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 401 | +0.01(+0.05%) |
Oct 15, 2024 | 20.83 | 20.83 | 20.81 | 20.82 | 6,350 | +0.01(+0.05%) |
Oct 11, 2024 | 20.81 | 0 | +0.02(+0.10%) | |||
Oct 10, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 28,900 | -0.01(-0.05%) |
Oct 09, 2024 | 20.77 | 20.80 | 20.77 | 20.80 | 6,806 | +0.04(+0.19%) |
Oct 08, 2024 | 20.77 | 20.77 | 20.76 | 20.76 | 10,287 | -0.01(-0.05%) |
Oct 07, 2024 | 20.79 | 20.79 | 20.77 | 20.77 | 2,418 | -0.01(-0.05%) |
Oct 04, 2024 | 20.81 | 20.81 | 20.78 | 20.78 | 13,405 | -0.01(-0.05%) |
Oct 03, 2024 | 20.82 | 20.82 | 20.79 | 20.79 | 2,255 | -0.03(-0.14%) |
Oct 02, 2024 | 20.80 | 20.82 | 20.80 | 20.82 | 1,986 | -0.01(-0.05%) |
Oct 01, 2024 | 20.79 | 20.83 | 20.79 | 20.83 | 19,831 | +0.04(+0.19%) |
Sep 30, 2024 | 20.79 | 20.79 | 20.79 | 20.79 | 201 | -0.02(-0.10%) |
Sep 27, 2024 | 20.82 | 20.82 | 20.81 | 20.81 | 9,400 | -0.03(-0.14%) |
Sep 26, 2024 | 20.84 | 20.85 | 20.84 | 20.84 | 4,680 | +0.01(+0.05%) |
Sep 25, 2024 | 20.84 | 20.84 | 20.83 | 20.83 | 38,500 | -0.01(-0.05%) |
Sep 24, 2024 | 20.83 | 20.85 | 20.83 | 20.84 | 2,749 | +0.01(+0.05%) |
Sep 23, 2024 | 20.82 | 20.84 | 20.82 | 20.83 | 2,520 | +0.00(+0.00%) |
Sep 20, 2024 | 20.84 | 20.84 | 20.82 | 20.83 | 700 | +0.01(+0.05%) |
Sep 19, 2024 | 20.83 | 20.83 | 20.81 | 20.82 | 2,319 | -0.01(-0.05%) |
Sep 18, 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1,865 | +0.02(+0.10%) |
Sep 17, 2024 | 20.82 | 20.82 | 20.81 | 20.81 | 1,893 | -0.01(-0.05%) |
Sep 16, 2024 | 20.81 | 20.82 | 20.81 | 20.82 | 7,400 | +0.04(+0.19%) |
Sep 13, 2024 | 20.78 | 20.81 | 20.78 | 20.78 | 15,914 | -0.01(-0.05%) |
Sep 12, 2024 | 20.78 | 20.79 | 20.78 | 20.79 | 1,640 | +0.01(+0.05%) |
Sep 11, 2024 | 20.79 | 20.79 | 20.78 | 20.78 | 4,611 | -0.01(-0.05%) |
Sep 10, 2024 | 20.78 | 20.79 | 20.78 | 20.79 | 3,800 | +0.01(+0.05%) |
Sep 09, 2024 | 20.78 | 20.78 | 20.77 | 20.78 | 14,112 | +0.01(+0.05%) |
Sep 06, 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 9,803 | +0.03(+0.14%) |
Sep 05, 2024 | 20.74 | 20.75 | 20.74 | 20.74 | 1,798 | +0.02(+0.10%) |
Sep 04, 2024 | 20.73 | 20.74 | 20.72 | 20.72 | 13,200 | +0.00(+0.00%) |
Sep 03, 2024 | 20.73 | 20.74 | 20.72 | 20.72 | 18,212 | -0.03(-0.14%) |
Aug 30, 2024 | 20.75 | 0 | -0.05(-0.24%) | |||
Aug 29, 2024 | 20.80 | 20.80 | 20.79 | 20.80 | 4,100 | +0.00(+0.00%) |
Aug 28, 2024 | 20.78 | 20.81 | 20.78 | 20.80 | 15,400 | +0.01(+0.05%) |
Aug 27, 2024 | 20.79 | 20.80 | 20.78 | 20.79 | 38,980 | -0.01(-0.05%) |
Aug 26, 2024 | 20.72 | 20.80 | 20.72 | 20.80 | 19,300 | +0.00(+0.00%) |
Aug 23, 2024 | 20.77 | 20.80 | 20.77 | 20.80 | 5,100 | +0.04(+0.19%) |
Aug 22, 2024 | 20.78 | 20.78 | 20.76 | 20.76 | 4,322 | +0.01(+0.05%) |
Aug 21, 2024 | 20.78 | 20.78 | 20.75 | 20.75 | 8,002 | -0.03(-0.14%) |
Aug 20, 2024 | 20.76 | 20.78 | 20.76 | 20.78 | 7,700 | +0.04(+0.19%) |
Aug 19, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 784 | -0.03(-0.14%) |
Aug 16, 2024 | 20.77 | 20.77 | 20.76 | 20.77 | 3,811 | +0.01(+0.05%) |
Aug 15, 2024 | 20.77 | 20.77 | 20.76 | 20.76 | 9,700 | +0.00(+0.00%) |
Aug 14, 2024 | 20.74 | 20.76 | 20.74 | 20.76 | 3,200 | +0.01(+0.05%) |
Aug 13, 2024 | 20.72 | 20.75 | 20.72 | 20.75 | 3,350 | -0.01(-0.05%) |
Aug 12, 2024 | 20.75 | 20.76 | 20.75 | 20.76 | 5,371 | +0.03(+0.14%) |
Aug 09, 2024 | 20.71 | 20.73 | 20.71 | 20.73 | 5,726 | +0.00(+0.00%) |
Aug 08, 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 1,475 | +0.01(+0.05%) |
Aug 07, 2024 | 20.77 | 20.77 | 20.72 | 20.72 | 41,600 | -0.04(-0.19%) |
Aug 06, 2024 | 20.66 | 20.76 | 20.66 | 20.76 | 38,867 | +0.02(+0.10%) |
Aug 02, 2024 | 20.74 | 0 | +0.03(+0.14%) |