Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	19.39	19.39	19.37	19.37	385	-0.01(-0.05%)
Feb 02, 2026	19.37	19.38	19.37	19.38	600	+0.01(+0.05%)
Jan 30, 2026	19.35	19.37	19.35	19.37	13,200	-0.05(-0.26%)
Jan 29, 2026	19.42	19.42	19.42	19.42	19,120	+0.01(+0.05%)
Jan 28, 2026	19.42	19.42	19.39	19.41	490	+0.02(+0.10%)
Jan 27, 2026	19.41	19.41	19.39	19.39	4,800	-0.04(-0.21%)
Jan 26, 2026	19.42	19.43	19.41	19.43	4,011	+0.03(+0.15%)
Jan 23, 2026	19.40	19.40	19.40	19.40	1,810	+0.01(+0.05%)
Jan 22, 2026	19.39	19.39	19.39	19.39	607	-0.01(-0.05%)
Jan 21, 2026	19.40	19.40	19.38	19.40	8,600	+0.01(+0.05%)
Jan 20, 2026	19.39	19.39	19.39	19.39	1,917	-0.02(-0.10%)
Jan 19, 2026	19.43	19.43	19.40	19.41	7,400	+0.01(+0.05%)
Jan 16, 2026	19.42	19.43	19.40	19.40	3,250	-0.03(-0.15%)
Jan 15, 2026	19.42	19.43	19.42	19.43	800	+0.03(+0.15%)
Jan 12, 2026				19.40	0	+0.00(+0.00%)
Jan 09, 2026	19.40	19.40	19.40	19.40	301	+0.01(+0.05%)
Jan 08, 2026	19.38	19.39	19.38	19.39	500	+0.00(+0.00%)
Jan 07, 2026	19.39	19.39	19.39	19.39	444	+0.03(+0.15%)
Jan 06, 2026	19.35	19.36	19.35	19.36	654	+0.04(+0.21%)
Dec 31, 2025				19.32	0	-0.03(-0.16%)
Dec 30, 2025	19.35	19.35	19.31	19.35	17,300	-0.09(-0.46%)
Dec 29, 2025	19.40	19.44	19.40	19.44	2,264	+0.03(+0.15%)
Dec 23, 2025				19.41	0	+0.01(+0.05%)
Dec 22, 2025	19.40	19.40	19.40	19.40	1,900	-0.01(-0.05%)
Dec 18, 2025				19.41	0	+0.04(+0.21%)
Dec 15, 2025				19.37	0	+0.03(+0.16%)
Dec 11, 2025				19.34	0	-0.02(-0.10%)
Dec 10, 2025	19.35	19.36	19.35	19.36	1,800	+0.04(+0.21%)
Dec 09, 2025	19.35	19.35	19.32	19.32	500	-0.04(-0.21%)
Dec 08, 2025	19.36	19.36	19.36	19.36	101	+0.00(+0.00%)
Dec 05, 2025	19.37	19.37	19.36	19.36	6,949	-0.07(-0.36%)
Dec 04, 2025	19.46	19.46	19.43	19.43	2,500	-0.03(-0.15%)
Dec 03, 2025	19.46	19.46	19.46	19.46	300	+0.00(+0.00%)
Dec 02, 2025	19.45	19.46	19.45	19.46	7,875	+0.02(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.