Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	55.93	55.93	55.93	55.93	101	+0.34(+0.61%)
Feb 12, 2026	56.07	56.07	55.59	55.59	2,002	-0.97(-1.71%)
Feb 11, 2026	56.66	56.66	56.54	56.56	507	+0.28(+0.50%)
Feb 10, 2026	56.30	56.51	56.28	56.28	500	-0.27(-0.48%)
Feb 09, 2026	56.62	56.70	56.52	56.55	1,286	+0.21(+0.37%)
Feb 06, 2026	56.34	56.34	56.34	56.34	2,000	+0.71(+1.28%)
Feb 05, 2026	55.50	55.63	55.36	55.63	825	-0.01(-0.02%)
Feb 04, 2026	55.82	55.82	55.62	55.64	824	-0.73(-1.30%)
Feb 03, 2026	56.86	56.86	56.21	56.37	862	+0.31(+0.55%)
Jan 30, 2026				56.06	21	+0.21(+0.38%)
Jan 29, 2026	55.85	55.85	55.66	55.85	1,303	-0.38(-0.68%)
Jan 28, 2026	56.17	56.32	56.17	56.23	531	-0.16(-0.28%)
Jan 27, 2026	56.55	56.55	56.39	56.39	602	-0.04(-0.07%)
Jan 26, 2026	56.29	56.43	56.29	56.43	312	+0.50(+0.89%)
Jan 23, 2026	56.06	56.06	55.87	55.93	900	-0.38(-0.67%)
Jan 22, 2026	56.31	56.31	56.31	56.31	100	+0.06(+0.11%)
Jan 21, 2026	55.71	56.25	55.71	56.25	900	+0.07(+0.12%)
Jan 20, 2026	56.18	56.18	56.18	56.18	400	-1.10(-1.92%)
Jan 16, 2026				57.28	2	+0.18(+0.32%)
Jan 15, 2026	57.38	57.38	57.10	57.10	311	+0.39(+0.69%)
Jan 14, 2026	56.55	56.71	56.36	56.71	2,741	-0.34(-0.60%)
Jan 13, 2026	57.14	57.14	57.05	57.05	300	+0.07(+0.12%)
Jan 12, 2026	56.98	56.98	56.98	56.98	132	-0.10(-0.18%)
Jan 09, 2026	56.47	57.15	56.47	57.08	3,397	+0.62(+1.10%)
Jan 08, 2026	56.41	56.50	56.41	56.46	1,411	-0.13(-0.23%)
Jan 07, 2026	56.59	56.59	56.59	56.59	127	+0.77(+1.38%)
Jan 05, 2026				55.82	0	+0.56(+1.01%)
Jan 02, 2026	55.26	55.26	55.26	55.26	127	+0.08(+0.14%)
Dec 31, 2025				55.18	0	-0.25(-0.45%)
Dec 30, 2025	55.43	55.43	55.43	55.43	222	-0.26(-0.47%)
Dec 29, 2025	55.51	55.69	55.51	55.69	255	-0.24(-0.43%)
Dec 24, 2025				55.93	0	+0.13(+0.23%)
Dec 23, 2025	55.79	55.80	55.79	55.80	823	+0.15(+0.27%)
Dec 22, 2025	55.65	55.65	55.65	55.65	200	+0.15(+0.27%)
Dec 19, 2025	55.34	55.52	55.34	55.50	25,800	+0.47(+0.85%)
Dec 18, 2025	55.08	55.15	55.00	55.03	884	+0.12(+0.22%)
Dec 16, 2025				54.91	52	-0.36(-0.65%)
Dec 15, 2025	55.45	55.45	55.27	55.27	944	-0.02(-0.04%)
Dec 12, 2025	55.29	55.29	55.29	55.29	100	-0.67(-1.20%)
Dec 11, 2025	55.46	56.02	55.46	55.96	2,780	+0.03(+0.05%)
Dec 10, 2025	55.84	55.93	55.65	55.93	567	+0.12(+0.22%)
Dec 09, 2025	55.89	55.89	55.81	55.81	600	+0.04(+0.07%)
Dec 08, 2025	55.77	55.77	55.77	55.77	171	-0.20(-0.36%)
Dec 05, 2025	56.05	56.05	55.96	55.97	301	-0.28(-0.50%)
Dec 04, 2025	56.11	56.25	56.11	56.25	308	+0.02(+0.04%)
Dec 03, 2025	56.22	56.23	56.22	56.23	200	+0.08(+0.14%)
Dec 02, 2025	56.31	56.31	56.10	56.15	808	-0.09(-0.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.