Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.2000	0.2100	0.1950	0.2000	20,563	+0.00(+0.00%)
Mar 31, 2026	0.1900	0.2250	0.1900	0.2000	64,208	+0.01(+2.56%)
Mar 30, 2026	0.1900	0.2000	0.1900	0.1950	12,618	-0.01(-2.50%)
Mar 27, 2026	0.2000	0.2000	0.2000	0.2000	8,884	+0.01(+2.56%)
Mar 26, 2026	0.1950	0.2050	0.1950	0.1950	101,824	+0.01(+2.63%)
Mar 25, 2026	0.1850	0.2000	0.1850	0.1900	17,340	+0.01(+2.70%)
Mar 24, 2026	0.2000	0.2000	0.1850	0.1850	86,689	-0.01(-2.63%)
Mar 23, 2026	0.2000	0.2000	0.1900	0.1900	41,069	-0.01(-5.00%)
Mar 20, 2026	0.2350	0.2350	0.1800	0.2000	427,451	-0.03(-13.04%)
Mar 19, 2026	0.2200	0.2350	0.2200	0.2300	274,431	+0.00(+0.00%)
Mar 18, 2026	0.2250	0.2350	0.2250	0.2300	53,545	-0.00(-2.13%)
Mar 17, 2026	0.2400	0.2400	0.2300	0.2350	208,382	-0.01(-2.08%)
Mar 16, 2026	0.2350	0.2400	0.2350	0.2400	15,567	+0.00(+0.00%)
Mar 13, 2026	0.2450	0.2450	0.2350	0.2400	31,962	-0.01(-4.00%)
Mar 12, 2026	0.2500	0.2550	0.2400	0.2500	45,786	+0.00(+0.00%)
Mar 11, 2026	0.2350	0.2500	0.2350	0.2500	25,522	+0.02(+6.38%)
Mar 10, 2026	0.2450	0.2500	0.2350	0.2350	31,092	-0.01(-2.08%)
Mar 09, 2026	0.2450	0.2450	0.2350	0.2400	54,144	-0.01(-2.04%)
Mar 06, 2026	0.2600	0.2600	0.2450	0.2450	30,959	-0.01(-3.92%)
Mar 05, 2026	0.2500	0.2550	0.2500	0.2550	23,443	+0.01(+4.08%)
Mar 04, 2026	0.2350	0.2650	0.2350	0.2450	17,312	+0.01(+2.08%)
Mar 03, 2026	0.2500	0.2550	0.2350	0.2400	66,144	-0.01(-4.00%)
Mar 02, 2026	0.2600	0.2650	0.2500	0.2500	18,079	-0.01(-1.96%)
Feb 27, 2026	0.2600	0.2600	0.2550	0.2550	10,977	+0.01(+2.00%)
Feb 26, 2026	0.2600	0.2600	0.2500	0.2500	6,050	-0.01(-1.96%)
Feb 25, 2026	0.2600	0.2600	0.2500	0.2550	2,771	+0.01(+2.00%)
Feb 24, 2026	0.2550	0.2550	0.2500	0.2500	21,404	+0.00(+0.00%)
Feb 23, 2026	0.2600	0.2600	0.2500	0.2500	24,310	-0.01(-3.85%)
Feb 20, 2026	0.2550	0.2600	0.2550	0.2600	12,900	+0.00(+0.00%)
Feb 19, 2026	0.2500	0.2700	0.2500	0.2600	106,846	+0.01(+1.96%)
Feb 18, 2026	0.2450	0.2900	0.2450	0.2550	160,566	-0.02(-5.56%)
Feb 17, 2026	0.2850	0.2900	0.2350	0.2700	271,608	+0.01(+1.89%)
Feb 13, 2026				0.2650	0	-0.03(-10.92%)
Feb 12, 2026	0.2900	0.2975	0.2850	0.2975	5,182	+0.01(+4.39%)
Feb 11, 2026	0.2850	0.3000	0.2800	0.2850	22,127	+0.00(+1.79%)
Feb 10, 2026	0.2800	0.2900	0.2800	0.2800	13,054	-0.01(-3.45%)
Feb 09, 2026	0.2850	0.3100	0.2850	0.2900	164,523	+0.01(+1.75%)
Feb 06, 2026	0.2700	0.3100	0.2700	0.2850	45,872	+0.00(+1.79%)
Feb 05, 2026	0.2750	0.3000	0.2750	0.2800	44,703	+0.00(+0.00%)
Feb 04, 2026	0.2700	0.2800	0.2650	0.2800	28,704	+0.03(+9.80%)
Feb 03, 2026	0.2650	0.2800	0.2500	0.2550	174,792	-0.01(-3.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.