Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX:FOOD)

0.2300 +0.0050 (+2.22%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.2250 0.2350 0.2250 0.2300 18,009 +0.01(+2.22%)
Dec 04, 2025 0.2300 0.2300 0.2250 0.2250 15,014 -0.01(-2.17%)
Dec 03, 2025 0.2250 0.2400 0.2250 0.2300 63,936 +0.00(+0.00%)
Dec 02, 2025 0.2250 0.2400 0.2250 0.2300 33,448 +0.01(+2.22%)
Dec 01, 2025 0.2350 0.2500 0.2200 0.2250 93,761 -0.01(-4.26%)
Nov 28, 2025 0.2450 0.2550 0.2350 0.2350 99,278 -0.01(-4.08%)
Nov 27, 2025 0.2500 0.2550 0.2450 0.2450 44,184 -0.01(-3.92%)
Nov 26, 2025 0.2400 0.2550 0.2400 0.2550 32,492 +0.01(+2.00%)
Nov 25, 2025 0.2500 0.2500 0.2450 0.2500 74,025 +0.02(+8.70%)
Nov 24, 2025 0.2300 0.2450 0.2300 0.2300 8,792 -0.01(-6.12%)
Nov 21, 2025 0.2350 0.2450 0.2350 0.2450 3,295 +0.01(+2.08%)
Nov 20, 2025 0.2500 0.2500 0.2300 0.2400 14,177 +0.01(+4.35%)
Nov 19, 2025 0.2250 0.2450 0.2250 0.2300 93,239 +0.00(+0.00%)
Nov 18, 2025 0.2250 0.2300 0.2250 0.2300 36,495 +0.00(+0.00%)
Nov 17, 2025 0.2300 0.2500 0.2000 0.2300 147,471 -0.01(-4.17%)
Nov 14, 2025 0.2250 0.2450 0.2250 0.2400 28,481 -0.01(-4.00%)
Nov 13, 2025 0.2300 0.2500 0.2250 0.2500 83,707 +0.02(+8.70%)
Nov 12, 2025 0.2500 0.2600 0.2250 0.2300 133,876 -0.02(-9.80%)
Nov 11, 2025 0.2700 0.2700 0.2500 0.2550 156,320 -0.01(-3.77%)
Nov 10, 2025 0.2600 0.2750 0.2600 0.2650 36,444 +0.00(+0.00%)
Nov 07, 2025 0.2700 0.2700 0.2550 0.2650 88,791 -0.01(-1.85%)
Nov 06, 2025 0.2750 0.2800 0.2700 0.2700 19,421 +0.00(+0.00%)
Nov 05, 2025 0.2800 0.2800 0.2700 0.2700 11,620 -0.01(-3.57%)
Nov 04, 2025 0.2750 0.3000 0.2700 0.2800 174,856 +0.00(+0.00%)
Nov 03, 2025 0.2800 0.2800 0.2750 0.2800 39,222 +0.00(+0.00%)
Oct 31, 2025 0.2850 0.2950 0.2750 0.2800 149,706 +0.00(+0.00%)
Oct 30, 2025 0.2900 0.2900 0.2800 0.2800 29,618 -0.00(-1.75%)
Oct 29, 2025 0.2900 0.2900 0.2800 0.2850 79,622 -0.01(-1.72%)
Oct 28, 2025 0.3000 0.3000 0.2900 0.2900 329,608 -0.01(-3.33%)
Oct 27, 2025 0.3000 0.3000 0.2950 0.3000 14,141 +0.00(+0.00%)
Oct 24, 2025 0.3050 0.3150 0.2975 0.3000 386,076 -0.02(-4.76%)
Oct 23, 2025 0.3100 0.3150 0.2950 0.3150 57,288 +0.02(+5.00%)
Oct 22, 2025 0.3050 0.3050 0.3000 0.3000 8,037 -0.01(-1.64%)
Oct 21, 2025 0.2950 0.3100 0.2950 0.3050 45,023 +0.00(+0.00%)
Oct 20, 2025 0.3150 0.3150 0.3000 0.3050 41,628 +0.00(+0.00%)
Oct 17, 2025 0.2950 0.3200 0.2950 0.3050 375,125 +0.00(+0.00%)
Oct 16, 2025 0.3050 0.3100 0.2900 0.3050 275,430 +0.01(+3.39%)
Oct 15, 2025 0.2800 0.3000 0.2800 0.2950 180,498 +0.01(+3.51%)
Oct 14, 2025 0.3000 0.3050 0.2850 0.2850 249,829 -0.02(-5.00%)
Oct 10, 2025 0.3000 0 +0.00(+0.00%)
Oct 09, 2025 0.2850 0.3000 0.2850 0.3000 80,442 +0.01(+1.69%)
Oct 08, 2025 0.3000 0.3050 0.2800 0.2950 194,374 +0.01(+5.36%)
Oct 07, 2025 0.2900 0.3000 0.2800 0.2800 436,818 -0.01(-3.45%)
Oct 06, 2025 0.2850 0.3050 0.2850 0.2900 108,380 +0.00(+0.00%)
Oct 03, 2025 0.3250 0.3250 0.2850 0.2900 339,911 -0.01(-1.69%)
Oct 02, 2025 0.3000 0.3250 0.2850 0.2950 468,642 -0.01(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.