Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 9.620 | 9.630 | 9.620 | 9.630 | 1,809 | +0.00(+0.00%) |
Jul 12, 2024 | 9.620 | 9.630 | 9.620 | 9.630 | 2,558 | +0.01(+0.10%) |
Jul 11, 2024 | 9.630 | 9.630 | 9.620 | 9.620 | 4,886 | +0.00(+0.00%) |
Jul 10, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 20,257 | +0.02(+0.21%) |
Jul 08, 2024 | 9.600 | 24 | +0.02(+0.21%) | |||
Jul 05, 2024 | 9.590 | 9.590 | 9.580 | 9.580 | 4,578 | -0.02(-0.21%) |
Jul 04, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 1,360 | +0.00(+0.00%) |
Jul 03, 2024 | 9.560 | 9.600 | 9.560 | 9.600 | 66,560 | +0.01(+0.10%) |
Jul 02, 2024 | 9.600 | 9.600 | 9.580 | 9.590 | 3,101 | -0.01(-0.10%) |
Jun 28, 2024 | 9.600 | 0 | +0.01(+0.10%) | |||
Jun 27, 2024 | 9.590 | 9.590 | 9.570 | 9.590 | 9,978 | +0.01(+0.10%) |
Jun 26, 2024 | 9.560 | 9.580 | 9.560 | 9.580 | 6,449 | +0.00(+0.00%) |
Jun 25, 2024 | 9.590 | 9.590 | 9.580 | 9.580 | 5,133 | +0.00(+0.00%) |
Jun 24, 2024 | 9.600 | 9.600 | 9.580 | 9.580 | 2,410 | -0.03(-0.31%) |
Jun 21, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 2,750 | +0.00(+0.00%) |
Jun 20, 2024 | 9.610 | 9.620 | 9.600 | 9.610 | 7,890 | +0.01(+0.10%) |
Jun 19, 2024 | 9.590 | 9.620 | 9.590 | 9.600 | 13,840 | -0.01(-0.10%) |
Jun 18, 2024 | 9.630 | 9.630 | 9.610 | 9.610 | 6,200 | -0.01(-0.10%) |
Jun 17, 2024 | 9.630 | 9.630 | 9.570 | 9.620 | 11,617 | +0.01(+0.10%) |
Jun 14, 2024 | 9.590 | 9.610 | 9.590 | 9.610 | 2,260 | +0.00(+0.00%) |
Jun 13, 2024 | 9.620 | 9.620 | 9.600 | 9.610 | 7,694 | +0.02(+0.21%) |
Jun 12, 2024 | 9.580 | 9.610 | 9.580 | 9.590 | 5,913 | -0.01(-0.10%) |
Jun 11, 2024 | 9.600 | 9.600 | 9.580 | 9.600 | 3,400 | +0.01(+0.10%) |
Jun 10, 2024 | 9.600 | 9.600 | 9.580 | 9.590 | 1,252 | -0.01(-0.10%) |
Jun 07, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 2,883 | -0.01(-0.10%) |
Jun 06, 2024 | 9.600 | 9.610 | 9.590 | 9.610 | 10,264 | +0.01(+0.10%) |
Jun 05, 2024 | 9.610 | 9.610 | 9.600 | 9.600 | 3,590 | +0.02(+0.21%) |
Jun 04, 2024 | 9.550 | 9.590 | 9.550 | 9.580 | 3,227 | +0.02(+0.21%) |
Jun 03, 2024 | 9.530 | 9.570 | 9.530 | 9.560 | 3,643 | -0.01(-0.10%) |
May 31, 2024 | 9.590 | 9.590 | 9.550 | 9.570 | 29,205 | +0.03(+0.31%) |
May 30, 2024 | 9.560 | 9.560 | 9.540 | 9.540 | 33,189 | +0.00(+0.00%) |
May 29, 2024 | 9.510 | 9.540 | 9.510 | 9.540 | 4,117 | +0.01(+0.10%) |
May 28, 2024 | 9.520 | 9.530 | 9.520 | 9.530 | 3,550 | +0.01(+0.11%) |
May 24, 2024 | 9.520 | 0 | -0.04(-0.42%) | |||
May 23, 2024 | 9.570 | 9.570 | 9.540 | 9.560 | 11,103 | -0.01(-0.10%) |
May 22, 2024 | 9.570 | 9.590 | 9.570 | 9.570 | 2,900 | -0.02(-0.21%) |
May 21, 2024 | 9.600 | 9.600 | 9.580 | 9.590 | 2,774 | +0.00(+0.00%) |
May 17, 2024 | 9.590 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 9.580 | 9.590 | 9.580 | 9.590 | 800 | +0.01(+0.10%) |
May 15, 2024 | 9.580 | 9.590 | 9.570 | 9.580 | 11,386 | +0.01(+0.10%) |
May 14, 2024 | 9.570 | 9.580 | 9.560 | 9.570 | 13,137 | +0.02(+0.21%) |
May 13, 2024 | 9.560 | 9.570 | 9.550 | 9.550 | 5,779 | +0.00(+0.00%) |
May 10, 2024 | 9.540 | 9.570 | 9.540 | 9.550 | 2,076 | -0.01(-0.10%) |
May 09, 2024 | 9.560 | 9.570 | 9.560 | 9.560 | 3,975 | +0.01(+0.10%) |
May 08, 2024 | 9.560 | 9.570 | 9.550 | 9.550 | 2,276 | -0.01(-0.10%) |
May 07, 2024 | 9.560 | 9.560 | 9.560 | 9.560 | 4,114 | +0.00(+0.00%) |
May 06, 2024 | 9.560 | 9.570 | 9.560 | 9.560 | 5,933 | +0.01(+0.10%) |
May 03, 2024 | 9.570 | 9.570 | 9.550 | 9.550 | 5,802 | +0.00(+0.00%) |
May 02, 2024 | 9.520 | 9.550 | 9.520 | 9.550 | 9,463 | +0.01(+0.10%) |