Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 48.88 | 0 | -0.23(-0.47%) | |||
Jun 13, 2024 | 49.16 | 49.26 | 49.10 | 49.11 | 700 | -0.62(-1.25%) |
Jun 12, 2024 | 50.00 | 50.00 | 49.73 | 49.73 | 1,501 | +0.11(+0.22%) |
Jun 11, 2024 | 49.69 | 49.69 | 49.62 | 49.62 | 1,700 | -0.47(-0.94%) |
Jun 10, 2024 | 49.88 | 50.09 | 49.88 | 50.09 | 1,559 | +0.17(+0.34%) |
Jun 07, 2024 | 49.92 | 49.92 | 49.92 | 49.92 | 100 | -0.17(-0.34%) |
Jun 06, 2024 | 50.15 | 50.15 | 50.09 | 50.09 | 475 | +0.11(+0.22%) |
Jun 05, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 200 | +0.27(+0.54%) |
Jun 04, 2024 | 49.56 | 49.71 | 49.54 | 49.71 | 570 | -0.24(-0.48%) |
Jun 03, 2024 | 50.42 | 50.43 | 49.82 | 49.95 | 1,205 | +0.17(+0.34%) |
May 31, 2024 | 49.75 | 49.78 | 49.75 | 49.78 | 276 | -0.23(-0.46%) |
May 30, 2024 | 50.01 | 50.01 | 50.01 | 50.01 | 130 | -0.02(-0.04%) |
May 29, 2024 | 50.28 | 50.28 | 50.00 | 50.03 | 1,093 | -0.53(-1.05%) |
May 28, 2024 | 50.78 | 50.78 | 50.56 | 50.56 | 226 | -0.35(-0.69%) |
May 27, 2024 | 50.91 | 50.91 | 50.91 | 50.91 | 200 | +0.09(+0.18%) |
May 24, 2024 | 50.82 | 50.82 | 50.82 | 50.82 | 400 | +0.61(+1.21%) |
May 23, 2024 | 50.57 | 50.57 | 50.21 | 50.21 | 436 | -0.18(-0.36%) |
May 22, 2024 | 50.43 | 50.43 | 50.32 | 50.39 | 2,010 | -0.21(-0.42%) |
May 21, 2024 | 50.66 | 50.66 | 50.59 | 50.60 | 900 | +0.05(+0.10%) |
May 17, 2024 | 50.55 | 0 | +0.31(+0.62%) | |||
May 16, 2024 | 50.20 | 50.24 | 50.20 | 50.24 | 1,421 | +0.08(+0.16%) |
May 15, 2024 | 50.16 | 50.16 | 50.16 | 50.16 | 100 | +0.10(+0.20%) |
May 14, 2024 | 50.10 | 50.14 | 50.06 | 50.06 | 600 | -0.10(-0.20%) |
May 13, 2024 | 50.45 | 50.45 | 50.16 | 50.16 | 600 | -0.24(-0.48%) |
May 10, 2024 | 50.40 | 50.40 | 50.40 | 50.40 | 8,005 | -0.08(-0.16%) |
May 09, 2024 | 50.44 | 50.52 | 50.44 | 50.48 | 1,200 | +0.37(+0.74%) |
May 08, 2024 | 50.11 | 50.11 | 50.11 | 50.11 | 776 | +0.20(+0.40%) |
May 07, 2024 | 49.92 | 50.00 | 49.91 | 49.91 | 1,378 | +0.23(+0.46%) |
May 06, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 1,231 | +0.53(+1.08%) |
May 03, 2024 | 49.23 | 49.23 | 49.15 | 49.15 | 900 | +0.23(+0.47%) |
May 01, 2024 | 48.92 | 0 | -0.09(-0.18%) | |||
Apr 30, 2024 | 49.24 | 49.24 | 49.00 | 49.01 | 1,600 | -0.51(-1.03%) |
Apr 29, 2024 | 49.60 | 49.60 | 49.52 | 49.52 | 800 | -0.08(-0.16%) |
Apr 26, 2024 | 49.51 | 49.60 | 49.51 | 49.60 | 400 | +0.18(+0.36%) |
Apr 25, 2024 | 49.42 | 49.56 | 49.42 | 49.42 | 1,052 | +0.01(+0.02%) |
Apr 24, 2024 | 49.36 | 49.41 | 49.36 | 49.41 | 300 | +0.13(+0.26%) |
Apr 22, 2024 | 49.28 | 0 | +0.41(+0.84%) | |||
Apr 18, 2024 | 48.87 | 40 | -0.23(-0.47%) | |||
Apr 16, 2024 | 49.10 | 0 | -0.22(-0.45%) | |||
Apr 12, 2024 | 49.32 | 0 | -0.87(-1.73%) | |||
Apr 10, 2024 | 50.19 | 50 | +0.00(+0.00%) | |||
Apr 09, 2024 | 50.16 | 50.22 | 50.05 | 50.19 | 820 | +0.01(+0.02%) |
Apr 08, 2024 | 50.18 | 50.24 | 50.13 | 50.18 | 1,100 | +0.18(+0.36%) |