Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5800 | 36,666 | +0.01(+1.75%) |
Jul 12, 2024 | 0.5900 | 0.6000 | 0.5600 | 0.5700 | 32,250 | -0.03(-5.00%) |
Jul 11, 2024 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | 76,290 | +0.03(+5.26%) |
Jul 10, 2024 | 0.5600 | 0.5700 | 0.5500 | 0.5700 | 42,161 | +0.00(+0.00%) |
Jul 09, 2024 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 8,882 | -0.01(-1.72%) |
Jul 08, 2024 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 4,965 | +0.02(+3.57%) |
Jul 05, 2024 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | 88,945 | +0.02(+3.70%) |
Jul 04, 2024 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 26,375 | +0.00(+0.00%) |
Jul 03, 2024 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 22,135 | +0.01(+1.89%) |
Jul 02, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 11,001 | +0.00(+0.00%) |
Jun 28, 2024 | 0.5300 | 0 | +0.01(+1.92%) | |||
Jun 27, 2024 | 0.5200 | 0.5300 | 0.5100 | 0.5200 | 61,800 | -0.02(-3.70%) |
Jun 26, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 27,000 | +0.00(+0.00%) |
Jun 25, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 4,800 | +0.00(+0.00%) |
Jun 24, 2024 | 0.5400 | 0.5400 | 0.5300 | 0.5400 | 24,562 | -0.01(-1.82%) |
Jun 21, 2024 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | 6,700 | +0.01(+1.85%) |
Jun 20, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 17,500 | +0.04(+8.00%) |
Jun 19, 2024 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 93,970 | -0.03(-5.66%) |
Jun 18, 2024 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 66,305 | -0.01(-1.85%) |
Jun 17, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 40,203 | -0.03(-5.26%) |
Jun 14, 2024 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 48,080 | +0.01(+1.79%) |
Jun 13, 2024 | 0.6000 | 0.6200 | 0.5600 | 0.5600 | 90,712 | +0.00(+0.00%) |
Jun 12, 2024 | 0.5800 | 0.6200 | 0.5600 | 0.5600 | 244,987 | -0.01(-1.75%) |
Jun 11, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | 30,500 | -0.01(-1.72%) |
Jun 10, 2024 | 0.5800 | 0.5800 | 0.5400 | 0.5800 | 88,223 | +0.00(+0.00%) |
Jun 07, 2024 | 0.5900 | 0.5900 | 0.5800 | 0.5800 | 30,001 | -0.02(-3.33%) |
Jun 06, 2024 | 0.6200 | 0.6300 | 0.6000 | 0.6000 | 62,000 | -0.02(-3.23%) |
Jun 05, 2024 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 18,807 | +0.01(+1.64%) |
Jun 04, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.6100 | 24,395 | -0.02(-3.17%) |
Jun 03, 2024 | 0.6400 | 0.6400 | 0.6300 | 0.6300 | 11,060 | -0.01(-1.56%) |
May 31, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 10,000 | +0.01(+1.59%) |
May 30, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6300 | 47,666 | -0.01(-1.56%) |
May 29, 2024 | 0.6500 | 0.6600 | 0.6100 | 0.6400 | 79,201 | -0.01(-1.54%) |
May 28, 2024 | 0.5800 | 0.6600 | 0.5700 | 0.6500 | 548,907 | +0.10(+18.18%) |
May 27, 2024 | 0.6000 | 0.6200 | 0.5500 | 0.5500 | 239,379 | -0.07(-11.29%) |
May 24, 2024 | 0.5900 | 0.6600 | 0.5900 | 0.6200 | 82,363 | +0.04(+6.90%) |
May 23, 2024 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 365,168 | -0.06(-9.38%) |
May 22, 2024 | 0.6500 | 0.6700 | 0.6000 | 0.6400 | 207,100 | -0.03(-4.48%) |
May 21, 2024 | 0.6700 | 0.6800 | 0.6700 | 0.6700 | 111,809 | -0.01(-1.47%) |
May 17, 2024 | 0.6800 | 0 | +0.11(+19.30%) | |||
May 16, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5700 | 151,000 | +0.01(+1.79%) |
May 15, 2024 | 0.5600 | 0.5700 | 0.5400 | 0.5600 | 91,496 | +0.02(+3.70%) |
May 14, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5400 | 70,412 | -0.01(-1.82%) |
May 13, 2024 | 0.5300 | 0.5500 | 0.5300 | 0.5500 | 35,930 | +0.01(+1.85%) |
May 10, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5400 | 61,910 | -0.02(-3.57%) |
May 09, 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 116,904 | +0.03(+5.66%) |
May 08, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5300 | 92,001 | -0.01(-1.85%) |
May 07, 2024 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 112,678 | -0.01(-1.82%) |
May 06, 2024 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | 160,955 | +0.00(+0.00%) |
May 03, 2024 | 0.5600 | 0.5900 | 0.5400 | 0.5500 | 138,790 | -0.04(-6.78%) |
May 02, 2024 | 0.5600 | 0.6200 | 0.5500 | 0.5900 | 124,221 | +0.03(+5.36%) |