Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 20.39 | 21.14 | 20.39 | 21.00 | 8,433 | +0.63(+3.09%) |
Sep 30, 2024 | 20.98 | 21.00 | 20.26 | 20.37 | 9,443 | -1.38(-6.34%) |
Sep 27, 2024 | 22.00 | 22.18 | 21.34 | 21.75 | 6,322 | -0.32(-1.45%) |
Sep 26, 2024 | 22.15 | 22.38 | 22.07 | 22.07 | 23,775 | +0.39(+1.80%) |
Sep 25, 2024 | 21.69 | 22.09 | 21.62 | 21.68 | 7,425 | -0.16(-0.73%) |
Sep 24, 2024 | 20.87 | 22.10 | 20.87 | 21.84 | 7,655 | +1.27(+6.17%) |
Sep 23, 2024 | 20.97 | 21.39 | 20.57 | 20.57 | 3,811 | -0.54(-2.56%) |
Sep 20, 2024 | 20.98 | 21.12 | 20.69 | 21.11 | 15,270 | +0.62(+3.03%) |
Sep 19, 2024 | 20.88 | 20.89 | 20.38 | 20.49 | 30,724 | +0.12(+0.59%) |
Sep 18, 2024 | 20.91 | 21.40 | 20.09 | 20.37 | 7,704 | -0.58(-2.77%) |
Sep 17, 2024 | 20.84 | 21.40 | 20.80 | 20.95 | 23,271 | -0.12(-0.57%) |
Sep 16, 2024 | 20.87 | 21.38 | 20.67 | 21.07 | 16,115 | +0.10(+0.48%) |
Sep 13, 2024 | 20.11 | 21.15 | 20.11 | 20.97 | 18,024 | +1.28(+6.50%) |
Sep 12, 2024 | 18.77 | 20.02 | 18.68 | 19.69 | 27,846 | +2.06(+11.68%) |
Sep 11, 2024 | 16.49 | 17.63 | 16.49 | 17.63 | 5,323 | +1.28(+7.83%) |
Sep 10, 2024 | 16.04 | 16.35 | 15.81 | 16.35 | 17,904 | +0.60(+3.81%) |
Sep 09, 2024 | 15.66 | 16.24 | 15.66 | 15.75 | 4,674 | +0.11(+0.70%) |
Sep 06, 2024 | 16.48 | 16.74 | 15.56 | 15.64 | 46,660 | -1.06(-6.35%) |
Sep 05, 2024 | 16.65 | 16.90 | 15.58 | 16.70 | 59,692 | +0.95(+6.03%) |
Sep 04, 2024 | 15.84 | 16.05 | 15.75 | 15.75 | 1,150 | -0.03(-0.19%) |
Sep 03, 2024 | 16.81 | 16.81 | 15.70 | 15.78 | 3,840 | -1.41(-8.20%) |
Aug 30, 2024 | 17.19 | 0 | +0.62(+3.74%) | |||
Aug 29, 2024 | 16.37 | 16.65 | 16.37 | 16.57 | 2,577 | +0.25(+1.53%) |
Aug 28, 2024 | 16.57 | 16.57 | 16.20 | 16.32 | 1,952 | -0.55(-3.26%) |
Aug 27, 2024 | 16.65 | 16.90 | 16.43 | 16.87 | 2,686 | -0.08(-0.47%) |
Aug 26, 2024 | 17.59 | 17.59 | 16.93 | 16.95 | 16,224 | -0.63(-3.58%) |
Aug 23, 2024 | 17.30 | 17.72 | 17.30 | 17.58 | 5,820 | +0.31(+1.80%) |
Aug 22, 2024 | 17.56 | 17.62 | 17.22 | 17.27 | 3,414 | -0.49(-2.76%) |
Aug 21, 2024 | 17.68 | 17.98 | 17.60 | 17.76 | 4,701 | +0.08(+0.45%) |
Aug 20, 2024 | 17.41 | 18.16 | 17.41 | 17.68 | 9,085 | +0.45(+2.61%) |
Aug 19, 2024 | 16.65 | 17.60 | 16.55 | 17.23 | 11,031 | +0.60(+3.61%) |
Aug 16, 2024 | 17.03 | 17.12 | 16.38 | 16.63 | 9,957 | -0.03(-0.18%) |
Aug 15, 2024 | 16.37 | 16.67 | 16.20 | 16.66 | 11,152 | +0.33(+2.02%) |
Aug 14, 2024 | 16.25 | 16.43 | 16.05 | 16.33 | 5,100 | -0.02(-0.12%) |
Aug 13, 2024 | 16.06 | 16.42 | 16.06 | 16.35 | 2,400 | +0.33(+2.06%) |
Aug 12, 2024 | 15.33 | 16.15 | 15.21 | 16.02 | 8,132 | +1.58(+10.94%) |
Aug 09, 2024 | 14.51 | 14.59 | 14.43 | 14.44 | 5,252 | -0.18(-1.23%) |
Aug 08, 2024 | 14.06 | 14.91 | 14.06 | 14.62 | 7,434 | +0.74(+5.33%) |
Aug 07, 2024 | 15.29 | 15.78 | 13.83 | 13.88 | 8,613 | -1.06(-7.10%) |
Aug 06, 2024 | 17.14 | 17.14 | 14.47 | 14.94 | 8,990 | -0.99(-6.21%) |
Aug 02, 2024 | 15.93 | 0 | -1.03(-6.07%) |