Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	33.07	33.18	33.07	33.18	200	+0.28(+0.85%)
Jul 02, 2025	32.90	32.90	32.90	32.90	308	+0.35(+1.08%)
Jun 26, 2025				32.55	0	+0.37(+1.15%)
Jun 20, 2025				32.18	0	+0.06(+0.19%)
Jun 19, 2025	32.12	32.12	32.12	32.12	100	+0.03(+0.09%)
Jun 18, 2025	32.09	32.09	32.09	32.09	149	+0.15(+0.47%)
Jun 17, 2025	31.92	31.94	31.88	31.94	370	+0.26(+0.82%)
Jun 11, 2025				31.68	8	+0.12(+0.38%)
Jun 10, 2025	31.56	31.56	31.56	31.56	1,600	+0.19(+0.61%)
Jun 06, 2025				31.37	28	+0.25(+0.80%)
May 30, 2025				31.12	53	-0.20(-0.64%)
May 29, 2025	31.32	31.32	31.32	31.32	149	+1.01(+3.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.