Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				36.57	0	+0.02(+0.05%)
Mar 31, 2026	36.42	36.69	36.42	36.55	870	+0.71(+1.98%)
Mar 30, 2026	35.84	35.84	35.84	35.84	194	-0.26(-0.72%)
Mar 27, 2026	36.10	36.10	36.10	36.10	1,100	-0.25(-0.69%)
Mar 26, 2026	36.68	36.68	36.35	36.35	927	-0.35(-0.95%)
Mar 25, 2026	36.70	36.70	36.70	36.70	350	+0.20(+0.55%)
Mar 24, 2026	36.50	36.50	36.50	36.50	2,425	-0.11(-0.30%)
Mar 23, 2026	36.59	36.66	36.59	36.61	5,020	+0.36(+0.99%)
Mar 19, 2026				36.25	0	-0.47(-1.28%)
Mar 18, 2026	36.72	36.72	36.72	36.72	348	-0.59(-1.58%)
Mar 17, 2026	37.31	37.31	37.31	37.31	300	+0.66(+1.80%)
Mar 13, 2026				36.65	0	+0.13(+0.36%)
Mar 12, 2026	36.59	36.59	36.52	36.52	2,200	-0.31(-0.84%)
Mar 11, 2026	36.85	36.85	36.83	36.83	1,042	-0.17(-0.46%)
Mar 10, 2026	37.04	37.04	37.00	37.00	210	+0.04(+0.11%)
Mar 09, 2026	36.20	36.96	36.20	36.96	300	-0.04(-0.11%)
Mar 06, 2026	37.00	37.00	37.00	37.00	500	-0.24(-0.64%)
Mar 04, 2026				37.24	0	-0.06(-0.16%)
Mar 03, 2026	37.30	37.30	37.30	37.30	314	-0.45(-1.19%)
Mar 02, 2026	37.75	37.76	37.75	37.75	144,540	-0.02(-0.05%)
Feb 27, 2026	37.91	37.91	37.77	37.77	400	-0.13(-0.34%)
Feb 26, 2026	37.90	37.90	37.90	37.90	510	+0.40(+1.07%)
Feb 25, 2026	37.50	37.50	37.50	37.50	627	+0.03(+0.08%)
Feb 23, 2026	37.47			37.47	198	-0.19(-0.50%)
Feb 20, 2026	37.54	37.66	37.54	37.66	366	+0.05(+0.13%)
Feb 19, 2026	37.53	37.63	37.52	37.61	4,700	-0.05(-0.13%)
Feb 18, 2026	37.61	37.66	37.61	37.66	2,300	+0.50(+1.35%)
Feb 17, 2026	37.02	37.19	36.84	37.16	900	+0.04(+0.11%)
Feb 13, 2026				37.12	0	+0.52(+1.42%)
Feb 12, 2026	36.30	36.60	36.30	36.60	2,366	-0.32(-0.87%)
Feb 11, 2026	36.92	36.92	36.92	36.92	130	-0.13(-0.35%)
Feb 10, 2026	37.00	37.13	37.00	37.05	3,164	+0.30(+0.82%)
Feb 09, 2026	36.75	36.75	36.75	36.75	336	+0.46(+1.27%)
Feb 06, 2026	36.29	36.29	36.29	36.29	2,762	+0.31(+0.86%)
Feb 05, 2026	35.98	35.98	35.98	35.98	100	-0.51(-1.40%)
Feb 04, 2026	36.49	36.49	36.49	36.49	200	+0.55(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.