Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 17, 2024 | 0.3000 | 7 | +0.00(+0.00%) | |||
Jul 16, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,003 | +0.00(+0.00%) |
Jul 15, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | -0.01(-3.23%) |
Jul 11, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.01(+3.33%) |
Jul 10, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,500 | -0.04(-13.04%) |
Jul 09, 2024 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,007 | -0.01(-1.43%) |
Jul 08, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 5,000 | -0.01(-1.41%) |
Jul 05, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 500 | +0.04(+14.52%) |
Jul 04, 2024 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 30,000 | +0.01(+1.64%) |
Jul 03, 2024 | 0.3300 | 0.3300 | 0.3000 | 0.3050 | 41,505 | -0.02(-6.15%) |
Jun 21, 2024 | 0.3250 | 353 | -0.03(-9.72%) | |||
Jun 20, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,500 | +0.02(+7.46%) |
Jun 13, 2024 | 0.3350 | 0 | -0.02(-5.63%) | |||
Jun 12, 2024 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 2,010 | +0.00(+0.00%) |
Jun 03, 2024 | 0.3550 | 0 | -0.04(-10.13%) | |||
May 31, 2024 | 0.3700 | 0.3950 | 0.3700 | 0.3950 | 1,751 | +0.03(+6.76%) |
May 30, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 500 | -0.03(-6.33%) |
May 29, 2024 | 0.3900 | 0.3950 | 0.3900 | 0.3950 | 11,053 | +0.04(+9.72%) |
May 28, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | +0.00(+0.00%) |
May 24, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
May 22, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
May 21, 2024 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 6,000 | +0.00(+0.00%) |
May 17, 2024 | 0.3600 | 0 | +0.00(+0.00%) | |||
May 16, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 18,000 | +0.00(+0.00%) |
May 14, 2024 | 0.3600 | 1 | +0.00(+0.00%) | |||
May 13, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 7,100 | +0.00(+0.00%) |
May 10, 2024 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 15,000 | +0.01(+2.86%) |
May 09, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | +0.01(+1.45%) |