Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.3900 | 0.4250 | 0.3750 | 0.3750 | 76,097 | -0.03(-8.54%) |
Jul 15, 2024 | 0.4150 | 0.4150 | 0.3950 | 0.4100 | 74,700 | -0.01(-1.20%) |
Jul 12, 2024 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 8,000 | -0.02(-3.49%) |
Jul 11, 2024 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 34,200 | +0.00(+0.00%) |
Jul 10, 2024 | 0.4300 | 0.4600 | 0.4000 | 0.4300 | 74,520 | -0.02(-4.44%) |
Jul 09, 2024 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | 14,000 | +0.01(+1.12%) |
Jul 08, 2024 | 0.4650 | 0.4650 | 0.4250 | 0.4450 | 16,728 | +0.01(+1.14%) |
Jul 05, 2024 | 0.4350 | 0.4450 | 0.4300 | 0.4400 | 66,621 | +0.01(+1.15%) |
Jul 04, 2024 | 0.3950 | 0.4350 | 0.3650 | 0.4350 | 15,800 | +0.03(+8.75%) |
Jul 03, 2024 | 0.3900 | 0.4000 | 0.3700 | 0.4000 | 193,700 | +0.04(+9.59%) |
Jul 02, 2024 | 0.3900 | 0.3900 | 0.3300 | 0.3650 | 73,600 | -0.04(-9.88%) |
Jun 28, 2024 | 0.4050 | 0 | +0.02(+3.85%) | |||
Jun 27, 2024 | 0.4000 | 0.4000 | 0.3625 | 0.3900 | 8,000 | +0.02(+4.00%) |
Jun 26, 2024 | 0.4150 | 0.4150 | 0.3550 | 0.3750 | 8,800 | -0.03(-8.54%) |
Jun 25, 2024 | 0.3100 | 0.4100 | 0.2850 | 0.4100 | 382,149 | +0.08(+24.24%) |
Jun 24, 2024 | 0.3300 | 0.3400 | 0.2850 | 0.3300 | 326,313 | -0.03(-8.33%) |
Jun 21, 2024 | 0.3500 | 0.3700 | 0.3100 | 0.3600 | 119,558 | +0.01(+1.41%) |
Jun 20, 2024 | 0.3850 | 0.3900 | 0.3500 | 0.3550 | 8,500 | -0.03(-6.58%) |
Jun 19, 2024 | 0.4050 | 0.4050 | 0.3600 | 0.3800 | 14,750 | -0.01(-1.30%) |
Jun 18, 2024 | 0.3700 | 0.4150 | 0.3400 | 0.3850 | 152,925 | +0.04(+13.24%) |
Jun 17, 2024 | 0.3700 | 0.3700 | 0.3200 | 0.3400 | 218,267 | -0.03(-8.11%) |
Jun 14, 2024 | 0.4000 | 0.4000 | 0.3650 | 0.3700 | 27,100 | +0.02(+4.23%) |
Jun 13, 2024 | 0.3700 | 0.3800 | 0.3450 | 0.3550 | 86,053 | -0.01(-1.39%) |
Jun 12, 2024 | 0.4700 | 0.4700 | 0.3500 | 0.3600 | 94,288 | -0.03(-6.49%) |
Jun 11, 2024 | 0.4250 | 0.4300 | 0.3700 | 0.3850 | 187,303 | -0.04(-10.47%) |
Jun 10, 2024 | 0.4450 | 0.4450 | 0.4300 | 0.4300 | 62,000 | -0.01(-2.27%) |
Jun 07, 2024 | 0.4700 | 0.4700 | 0.4300 | 0.4400 | 12,563 | -0.02(-3.30%) |
Jun 06, 2024 | 0.4600 | 0.4700 | 0.4350 | 0.4550 | 41,220 | -0.03(-6.19%) |
Jun 04, 2024 | 0.4850 | 0 | +0.03(+7.78%) | |||
Jun 03, 2024 | 0.4700 | 0.5000 | 0.4400 | 0.4500 | 288,156 | -0.08(-15.09%) |
May 31, 2024 | 0.5400 | 0.5400 | 0.4850 | 0.5300 | 61,331 | +0.03(+6.00%) |
May 30, 2024 | 0.5300 | 0.5700 | 0.5000 | 0.5000 | 25,500 | -0.01(-1.96%) |
May 28, 2024 | 0.5100 | 0 | -0.01(-1.92%) | |||
May 27, 2024 | 0.5600 | 0.5600 | 0.4900 | 0.5200 | 31,200 | -0.01(-1.89%) |
May 24, 2024 | 0.5000 | 0.5300 | 0.4800 | 0.5300 | 34,399 | -0.04(-7.02%) |
May 23, 2024 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 3,500 | +0.05(+9.62%) |
May 22, 2024 | 0.5800 | 0.5900 | 0.4900 | 0.5200 | 266,380 | -0.04(-7.14%) |
May 21, 2024 | 0.5200 | 0.5600 | 0.3600 | 0.5600 | 278,852 | +0.04(+7.69%) |
May 17, 2024 | 0.5200 | 0 | -0.07(-11.86%) | |||
May 16, 2024 | 0.6600 | 0.6600 | 0.5600 | 0.5900 | 58,344 | -0.05(-7.81%) |
May 15, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 49,269 | -0.06(-8.57%) |
May 14, 2024 | 0.6900 | 0.7000 | 0.6800 | 0.7000 | 20,856 | +0.02(+2.94%) |
May 13, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 2,400 | +0.00(+0.00%) |
May 10, 2024 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 6,320 | +0.00(+0.00%) |
May 09, 2024 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | 11,639 | -0.02(-2.86%) |
May 08, 2024 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 21,000 | +0.04(+6.06%) |
May 07, 2024 | 0.7200 | 0.7300 | 0.6600 | 0.6600 | 18,000 | -0.02(-2.94%) |
May 06, 2024 | 0.7200 | 0.7300 | 0.6800 | 0.6800 | 26,192 | +0.00(+0.00%) |
May 03, 2024 | 0.7500 | 0.7500 | 0.6800 | 0.6800 | 20,000 | -0.04(-5.56%) |
May 02, 2024 | 0.7400 | 0.7500 | 0.7100 | 0.7200 | 25,500 | -0.02(-2.70%) |