Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	3.090	3.090	2.880	2.890	2,461,719	-0.08(-2.69%)
Dec 11, 2025	2.800	3.040	2.780	2.970	3,786,220	+0.20(+7.22%)
Dec 10, 2025	2.720	2.800	2.670	2.770	1,672,247	+0.01(+0.36%)
Dec 09, 2025	2.640	2.790	2.640	2.760	1,817,684	+0.15(+5.75%)
Dec 08, 2025	2.670	2.690	2.600	2.610	887,158	-0.05(-1.88%)
Dec 05, 2025	2.650	2.770	2.630	2.660	2,136,985	+0.02(+0.76%)
Dec 04, 2025	2.600	2.640	2.560	2.640	1,104,088	-0.01(-0.38%)
Dec 03, 2025	2.710	2.720	2.620	2.650	1,314,492	-0.04(-1.49%)
Dec 02, 2025	2.650	2.700	2.550	2.690	2,886,658	+0.01(+0.37%)
Dec 01, 2025	2.660	2.740	2.620	2.680	2,978,099	+0.07(+2.68%)
Nov 28, 2025	2.540	2.650	2.500	2.610	3,411,279	+0.19(+7.85%)
Nov 27, 2025	2.390	2.450	2.380	2.420	748,007	+0.01(+0.41%)
Nov 26, 2025	2.410	2.470	2.370	2.410	3,695,871	+0.04(+1.69%)
Nov 25, 2025	2.390	2.400	2.300	2.370	1,897,151	-0.01(-0.42%)
Nov 24, 2025	2.300	2.380	2.250	2.380	1,151,123	+0.12(+5.31%)
Nov 21, 2025	2.270	2.290	2.210	2.260	1,419,964	+0.00(+0.00%)
Nov 20, 2025	2.510	2.530	2.260	2.260	2,481,993	-0.21(-8.50%)
Nov 19, 2025	2.530	2.560	2.440	2.470	1,206,520	+0.01(+0.41%)
Nov 18, 2025	2.420	2.480	2.410	2.460	1,862,215	+0.05(+2.07%)
Nov 17, 2025	2.450	2.470	2.390	2.410	1,568,920	-0.08(-3.21%)
Nov 14, 2025	2.400	2.520	2.380	2.490	2,133,126	+0.00(+0.00%)
Nov 13, 2025	2.650	2.650	2.490	2.490	2,654,426	-0.13(-4.96%)
Nov 12, 2025	2.550	2.630	2.540	2.620	6,722,304	-0.19(-6.76%)
Nov 11, 2025	2.910	2.940	2.780	2.810	1,160,588	-0.05(-1.75%)
Nov 10, 2025	2.670	2.960	2.670	2.860	3,373,563	+0.49(+20.68%)
Nov 07, 2025	2.310	2.380	2.280	2.370	500,861	+0.05(+2.16%)
Nov 06, 2025	2.360	2.400	2.320	2.320	432,470	-0.03(-1.28%)
Nov 05, 2025	2.380	2.410	2.310	2.350	1,297,918	+0.00(+0.00%)
Nov 04, 2025	2.460	2.470	2.350	2.350	680,590	-0.16(-6.37%)
Nov 03, 2025	2.560	2.600	2.480	2.510	525,239	-0.05(-1.95%)
Oct 31, 2025	2.650	2.690	2.550	2.560	1,402,911	-0.10(-3.76%)
Oct 30, 2025	2.550	2.670	2.550	2.660	629,075	+0.08(+3.10%)
Oct 29, 2025	2.630	2.640	2.530	2.580	631,301	+0.05(+1.98%)
Oct 28, 2025	2.450	2.580	2.430	2.530	597,220	+0.01(+0.40%)
Oct 27, 2025	2.580	2.580	2.460	2.520	998,645	-0.13(-4.91%)
Oct 24, 2025	2.560	2.720	2.550	2.650	781,618	-0.05(-1.85%)
Oct 23, 2025	2.650	2.740	2.640	2.700	723,073	+0.08(+3.05%)
Oct 22, 2025	2.510	2.630	2.460	2.620	1,172,492	+0.02(+0.77%)
Oct 21, 2025	2.780	2.800	2.550	2.600	1,785,137	-0.37(-12.46%)
Oct 20, 2025	2.920	2.990	2.900	2.970	1,078,533	+0.10(+3.48%)
Oct 17, 2025	2.970	2.970	2.780	2.870	1,986,760	-0.10(-3.37%)
Oct 16, 2025	2.900	3.040	2.900	2.970	1,500,395	+0.10(+3.48%)
Oct 15, 2025	2.770	2.910	2.770	2.870	1,298,089	+0.12(+4.36%)
Oct 14, 2025	2.800	2.840	2.730	2.750	2,258,827	+0.16(+6.18%)
Oct 10, 2025				2.590	0	-0.11(-4.07%)
Oct 09, 2025	2.840	2.970	2.690	2.700	2,600,189	-0.06(-2.17%)
Oct 08, 2025	2.750	2.820	2.740	2.760	1,408,028	+0.07(+2.60%)
Oct 07, 2025	2.710	2.730	2.670	2.690	698,473	-0.04(-1.47%)
Oct 06, 2025	2.660	2.750	2.620	2.730	1,335,140	+0.13(+5.00%)
Oct 03, 2025	2.640	2.680	2.580	2.600	2,340,280	-0.03(-1.14%)
Oct 02, 2025	2.730	2.740	2.520	2.630	1,538,214	-0.08(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.