Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026				26.24	0	+0.60(+2.34%)
Mar 20, 2026				25.64	0	-0.31(-1.19%)
Mar 16, 2026				25.95	0	-0.90(-3.35%)
Mar 04, 2026				26.85	0	-0.64(-2.33%)
Mar 02, 2026				27.49	71	-0.42(-1.50%)
Feb 27, 2026	27.91	27.91	27.91	27.91	100	-0.05(-0.18%)
Feb 26, 2026	27.96	27.96	27.96	27.96	377	+0.61(+2.23%)
Feb 19, 2026				27.35	47	+0.50(+1.86%)
Feb 12, 2026				26.85	5	-0.42(-1.54%)
Feb 11, 2026	27.09	27.27	27.09	27.27	1,500	+0.37(+1.38%)
Feb 10, 2026	26.90	26.90	26.90	26.90	100	-0.01(-0.04%)
Feb 09, 2026	26.91	26.91	26.91	26.91	100	+0.46(+1.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.