Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 1.350 | 1.450 | 1.300 | 1.350 | 93,400 | -0.02(-1.46%) |
Jun 20, 2024 | 1.400 | 1.400 | 1.350 | 1.370 | 18,800 | -0.03(-2.14%) |
Jun 19, 2024 | 1.390 | 1.400 | 1.390 | 1.400 | 5,180 | +0.01(+0.72%) |
Jun 18, 2024 | 1.370 | 1.420 | 1.330 | 1.390 | 53,813 | +0.02(+1.46%) |
Jun 17, 2024 | 1.490 | 1.490 | 1.370 | 1.370 | 46,165 | -0.09(-6.16%) |
Jun 14, 2024 | 1.450 | 1.480 | 1.450 | 1.460 | 24,500 | +0.02(+1.39%) |
Jun 13, 2024 | 1.560 | 1.560 | 1.400 | 1.440 | 37,050 | -0.14(-8.86%) |
Jun 12, 2024 | 1.590 | 1.600 | 1.500 | 1.580 | 19,200 | -0.01(-0.63%) |
Jun 11, 2024 | 1.580 | 1.590 | 1.560 | 1.590 | 7,750 | +0.00(+0.00%) |
Jun 10, 2024 | 1.650 | 1.650 | 1.580 | 1.590 | 309,854 | -0.04(-2.45%) |
Jun 07, 2024 | 1.670 | 1.670 | 1.630 | 1.630 | 13,300 | -0.05(-2.98%) |
Jun 06, 2024 | 1.680 | 1.700 | 1.650 | 1.680 | 19,435 | +0.00(+0.00%) |
Jun 05, 2024 | 1.650 | 1.780 | 1.610 | 1.680 | 122,328 | +0.04(+2.44%) |
Jun 04, 2024 | 1.630 | 1.640 | 1.620 | 1.640 | 12,200 | +0.01(+0.61%) |
Jun 03, 2024 | 1.620 | 1.630 | 1.610 | 1.630 | 10,315 | +0.01(+0.62%) |
May 31, 2024 | 1.610 | 1.650 | 1.600 | 1.620 | 7,900 | +0.01(+0.62%) |
May 30, 2024 | 1.600 | 1.610 | 1.580 | 1.610 | 11,273 | +0.00(+0.00%) |
May 29, 2024 | 1.560 | 1.610 | 1.540 | 1.610 | 46,915 | +0.04(+2.55%) |
May 28, 2024 | 1.600 | 1.610 | 1.570 | 1.570 | 66,711 | -0.04(-2.48%) |
May 27, 2024 | 1.570 | 1.610 | 1.570 | 1.610 | 18,800 | +0.05(+3.21%) |
May 24, 2024 | 1.570 | 1.580 | 1.550 | 1.560 | 18,500 | -0.01(-0.64%) |
May 23, 2024 | 1.580 | 1.600 | 1.550 | 1.570 | 81,900 | +0.01(+0.64%) |
May 22, 2024 | 1.600 | 1.600 | 1.560 | 1.560 | 28,250 | -0.04(-2.50%) |
May 21, 2024 | 1.600 | 1.600 | 1.560 | 1.600 | 83,165 | +0.03(+1.91%) |
May 17, 2024 | 1.570 | 0 | +0.04(+2.61%) | |||
May 16, 2024 | 1.530 | 1.590 | 1.510 | 1.530 | 65,700 | -0.02(-1.29%) |
May 15, 2024 | 1.550 | 1.550 | 1.510 | 1.550 | 22,400 | +0.05(+3.33%) |
May 14, 2024 | 1.570 | 1.580 | 1.500 | 1.500 | 109,101 | -0.05(-3.23%) |
May 13, 2024 | 1.600 | 1.600 | 1.550 | 1.550 | 37,694 | -0.05(-3.13%) |
May 10, 2024 | 1.610 | 1.610 | 1.590 | 1.600 | 21,200 | +0.01(+0.63%) |
May 09, 2024 | 1.730 | 1.730 | 1.570 | 1.590 | 127,411 | -0.17(-9.66%) |
May 08, 2024 | 1.740 | 1.780 | 1.650 | 1.760 | 57,342 | +0.02(+1.15%) |
May 07, 2024 | 1.810 | 1.820 | 1.720 | 1.740 | 23,630 | -0.08(-4.40%) |
May 06, 2024 | 1.760 | 1.860 | 1.760 | 1.820 | 32,632 | +0.06(+3.41%) |
May 03, 2024 | 1.690 | 1.800 | 1.680 | 1.760 | 21,721 | +0.09(+5.39%) |
May 02, 2024 | 1.720 | 1.750 | 1.670 | 1.670 | 18,061 | -0.08(-4.57%) |
May 01, 2024 | 1.800 | 1.800 | 1.650 | 1.750 | 22,627 | -0.04(-2.23%) |
Apr 30, 2024 | 1.830 | 1.830 | 1.720 | 1.790 | 13,750 | +0.00(+0.00%) |
Apr 29, 2024 | 1.800 | 1.830 | 1.760 | 1.790 | 33,650 | -0.04(-2.19%) |
Apr 26, 2024 | 1.820 | 1.830 | 1.790 | 1.830 | 11,550 | +0.00(+0.00%) |
Apr 25, 2024 | 1.770 | 1.830 | 1.770 | 1.830 | 8,900 | +0.07(+3.98%) |
Apr 24, 2024 | 1.680 | 1.780 | 1.680 | 1.760 | 26,424 | +0.11(+6.67%) |
Apr 23, 2024 | 1.580 | 1.670 | 1.580 | 1.650 | 12,100 | +0.03(+1.85%) |
Apr 22, 2024 | 1.650 | 1.690 | 1.600 | 1.620 | 35,904 | -0.08(-4.71%) |
Apr 19, 2024 | 1.800 | 1.800 | 1.650 | 1.700 | 14,600 | -0.10(-5.56%) |
Apr 18, 2024 | 1.770 | 1.800 | 1.770 | 1.800 | 7,655 | +0.03(+1.69%) |
Apr 17, 2024 | 1.820 | 1.820 | 1.770 | 1.770 | 8,401 | -0.05(-2.75%) |
Apr 16, 2024 | 1.800 | 1.850 | 1.790 | 1.820 | 13,700 | +0.00(+0.00%) |
Apr 15, 2024 | 1.900 | 1.910 | 1.820 | 1.820 | 104,650 | -0.08(-4.21%) |
Apr 12, 2024 | 1.800 | 1.920 | 1.800 | 1.900 | 415,960 | +0.08(+4.40%) |
Apr 11, 2024 | 1.920 | 1.930 | 1.760 | 1.820 | 93,600 | -0.11(-5.70%) |
Apr 10, 2024 | 1.980 | 1.980 | 1.900 | 1.930 | 16,200 | -0.02(-1.03%) |
Apr 09, 2024 | 1.970 | 1.980 | 1.890 | 1.950 | 55,625 | +0.00(+0.00%) |
Apr 08, 2024 | 1.870 | 2.060 | 1.870 | 1.950 | 259,687 | +0.09(+4.84%) |
Apr 05, 2024 | 1.850 | 1.860 | 1.800 | 1.860 | 14,578 | +0.00(+0.00%) |
Apr 04, 2024 | 1.850 | 1.870 | 1.800 | 1.860 | 31,493 | +0.04(+2.20%) |
Apr 03, 2024 | 1.800 | 1.840 | 1.750 | 1.820 | 29,727 | +0.01(+0.55%) |
Apr 02, 2024 | 1.870 | 1.870 | 1.750 | 1.810 | 85,804 | -0.06(-3.21%) |