Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	43.76	43.76	42.00	43.50	23,339	-0.25(-0.57%)
Feb 12, 2026	45.88	46.47	43.74	43.75	6,352	-1.89(-4.14%)
Feb 11, 2026	46.20	46.46	45.36	45.64	2,580	-0.12(-0.26%)
Feb 10, 2026	45.95	46.38	45.13	45.76	8,424	+0.14(+0.31%)
Feb 09, 2026	44.90	45.79	44.90	45.62	7,847	+0.70(+1.56%)
Feb 06, 2026	43.85	44.99	43.85	44.92	11,090	+1.91(+4.44%)
Feb 05, 2026	43.90	43.90	42.55	43.01	7,960	-1.08(-2.45%)
Feb 04, 2026	45.42	45.42	43.25	44.09	19,289	-1.31(-2.89%)
Feb 03, 2026	45.75	46.50	44.48	45.40	14,309	-0.30(-0.66%)
Feb 02, 2026	45.34	45.76	44.29	45.70	2,662	+0.51(+1.13%)
Jan 30, 2026	45.34	45.69	45.00	45.19	12,266	-0.18(-0.40%)
Jan 29, 2026	45.90	46.08	44.90	45.37	6,066	+0.08(+0.18%)
Jan 28, 2026	44.81	45.29	44.68	45.29	26,565	+0.43(+0.96%)
Jan 27, 2026	44.76	45.00	44.76	44.86	1,741	-0.20(-0.44%)
Jan 26, 2026	44.20	45.11	44.20	45.06	7,371	+0.59(+1.33%)
Jan 23, 2026	45.47	45.47	44.40	44.47	15,540	-1.61(-3.49%)
Jan 22, 2026	46.55	46.88	46.08	46.08	8,399	+0.01(+0.02%)
Jan 21, 2026	45.64	46.78	45.64	46.07	11,540	+0.56(+1.23%)
Jan 20, 2026	46.30	46.43	45.49	45.51	14,055	-1.37(-2.92%)
Jan 19, 2026	46.50	46.88	45.74	46.88	3,322	+0.31(+0.67%)
Jan 16, 2026	47.06	47.06	46.49	46.57	10,346	-0.44(-0.94%)
Jan 15, 2026	44.73	47.25	44.73	47.01	25,970	+1.86(+4.12%)
Jan 14, 2026	45.13	45.18	44.50	45.15	5,489	-0.16(-0.35%)
Jan 13, 2026	45.92	45.92	45.07	45.31	4,884	-0.59(-1.29%)
Jan 12, 2026	45.01	45.91	45.00	45.90	12,218	+0.49(+1.08%)
Jan 09, 2026	45.38	45.66	45.16	45.41	48,071	+0.06(+0.13%)
Jan 08, 2026	45.09	45.68	45.09	45.35	6,126	-0.23(-0.50%)
Jan 07, 2026	46.00	46.00	45.23	45.58	6,837	-0.51(-1.11%)
Jan 06, 2026	46.16	46.37	46.09	46.09	6,969	+0.13(+0.28%)
Jan 05, 2026	44.10	46.50	44.10	45.96	6,033	+1.63(+3.68%)
Jan 02, 2026	42.87	44.33	42.70	44.33	7,388	+1.74(+4.09%)
Dec 31, 2025				42.59	0	-0.10(-0.23%)
Dec 30, 2025	43.41	43.41	42.67	42.69	8,573	-0.55(-1.27%)
Dec 29, 2025	43.80	43.80	43.24	43.24	91,784	-0.86(-1.95%)
Dec 24, 2025				44.10	0	+0.26(+0.59%)
Dec 23, 2025	43.61	43.84	43.61	43.84	5,510	+0.29(+0.67%)
Dec 22, 2025	43.45	43.77	43.45	43.55	8,526	+0.26(+0.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.