Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	34.98	35.12	34.98	35.12	1,176	+0.67(+1.94%)
Feb 12, 2026	35.22	35.27	34.45	34.45	2,015	-0.80(-2.27%)
Feb 11, 2026	35.30	35.31	35.23	35.25	3,028	+0.19(+0.54%)
Feb 10, 2026	34.92	35.06	34.92	35.06	1,092	-0.11(-0.31%)
Feb 09, 2026	34.88	35.17	34.88	35.17	1,339	+0.35(+1.01%)
Feb 06, 2026	34.65	34.82	34.61	34.82	3,534	+1.03(+3.05%)
Feb 05, 2026	34.17	34.17	33.70	33.79	4,877	-0.80(-2.31%)
Feb 04, 2026	34.81	34.81	34.30	34.59	4,513	-0.27(-0.77%)
Feb 03, 2026	34.56	34.86	34.42	34.86	7,005	+0.83(+2.44%)
Feb 02, 2026	34.03	34.03	34.03	34.03	100	+0.13(+0.38%)
Jan 30, 2026	34.51	34.54	33.50	33.90	5,647	-1.64(-4.61%)
Jan 29, 2026	35.19	35.54	35.19	35.54	1,201	-0.06(-0.17%)
Jan 28, 2026	35.43	35.60	35.36	35.60	1,231	+0.51(+1.45%)
Jan 27, 2026	34.90	35.09	34.90	35.09	2,000	-0.03(-0.09%)
Jan 26, 2026	35.27	35.27	35.12	35.12	1,051	+0.17(+0.49%)
Jan 23, 2026	34.85	34.95	34.82	34.95	4,583	+0.14(+0.40%)
Jan 22, 2026	34.73	34.92	34.73	34.81	3,454	+0.16(+0.46%)
Jan 21, 2026	34.36	34.65	34.34	34.65	908	+0.41(+1.20%)
Jan 20, 2026	34.21	34.30	34.15	34.24	2,955	+0.08(+0.23%)
Jan 19, 2026	34.21	34.21	34.15	34.16	1,339	-0.12(-0.35%)
Jan 16, 2026	34.33	34.33	34.28	34.28	2,700	-0.10(-0.29%)
Jan 15, 2026	34.38	34.38	34.32	34.38	3,644	+0.01(+0.03%)
Jan 14, 2026	34.04	34.37	34.04	34.37	4,980	+0.37(+1.09%)
Jan 13, 2026	34.18	34.18	33.98	34.00	4,480	-0.18(-0.53%)
Jan 12, 2026	33.82	34.19	33.82	34.18	4,416	+0.23(+0.68%)
Jan 09, 2026	33.85	33.97	33.85	33.95	3,788	+0.31(+0.92%)
Jan 08, 2026	33.15	33.64	33.15	33.64	8,426	+0.29(+0.87%)
Jan 07, 2026	33.70	33.70	33.27	33.35	4,113	-0.46(-1.36%)
Jan 06, 2026	33.27	33.81	33.27	33.81	5,727	+0.30(+0.90%)
Jan 05, 2026	33.00	33.55	33.00	33.51	13,976	+0.57(+1.73%)
Jan 02, 2026	32.68	32.96	32.68	32.94	600	+0.29(+0.89%)
Dec 31, 2025				32.65	0	-0.65(-1.95%)
Dec 30, 2025	33.30	33.30	33.30	33.30	400	+0.23(+0.70%)
Dec 29, 2025	33.11	33.14	33.00	33.07	9,265	-0.35(-1.05%)
Dec 23, 2025				33.42	0	+0.04(+0.12%)
Dec 22, 2025	33.31	33.38	33.31	33.38	540	+0.28(+0.85%)
Dec 19, 2025	33.10	33.10	33.10	33.10	1,562	+0.31(+0.95%)
Dec 18, 2025	32.80	32.80	32.79	32.79	203	+0.08(+0.24%)
Dec 17, 2025	32.77	32.78	32.71	32.71	1,802	-0.13(-0.40%)
Dec 16, 2025	32.83	32.86	32.72	32.84	1,190	-0.18(-0.55%)
Dec 15, 2025	32.94	33.02	32.89	33.02	5,700	+0.05(+0.15%)
Dec 12, 2025	33.15	33.15	32.97	32.97	1,100	-0.21(-0.63%)
Dec 11, 2025	33.00	33.27	33.00	33.18	3,878	+0.29(+0.88%)
Dec 10, 2025	32.64	32.89	32.64	32.89	2,847	+0.29(+0.89%)
Dec 09, 2025	32.72	32.72	32.57	32.60	2,910	-0.03(-0.09%)
Dec 08, 2025	32.77	32.77	32.61	32.63	2,550	-0.15(-0.46%)
Dec 05, 2025	32.77	32.79	32.77	32.78	5,602	+0.00(+0.00%)
Dec 04, 2025	32.66	32.78	32.65	32.78	4,315	+0.12(+0.37%)
Dec 03, 2025	32.53	32.66	32.53	32.66	7,710	+0.15(+0.46%)
Dec 02, 2025	32.40	32.51	32.33	32.51	4,663	+0.14(+0.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.