Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	28.14	28.14	28.14	28.14	442	-0.50(-1.75%)
Feb 11, 2026	28.65	28.65	28.61	28.64	2,317	+0.11(+0.39%)
Feb 10, 2026	28.62	28.62	28.51	28.53	1,488	+0.03(+0.11%)
Feb 09, 2026	28.34	28.50	28.34	28.50	8,249	+0.25(+0.88%)
Feb 06, 2026	28.07	28.25	28.07	28.25	1,163	+0.32(+1.15%)
Feb 05, 2026	27.99	27.99	27.93	27.93	859	-0.32(-1.13%)
Feb 04, 2026	28.31	28.31	28.16	28.25	1,024	+0.07(+0.25%)
Feb 03, 2026	28.69	28.69	28.14	28.18	766	+0.37(+1.33%)
Feb 02, 2026	27.56	27.81	27.56	27.81	3,248	+0.42(+1.53%)
Jan 30, 2026	27.85	27.85	27.39	27.39	1,794	-0.76(-2.70%)
Jan 29, 2026	28.28	28.28	28.15	28.15	638	-0.07(-0.25%)
Jan 28, 2026	28.13	28.25	28.13	28.22	1,787	-0.02(-0.07%)
Jan 27, 2026	28.08	28.24	28.08	28.24	2,555	+0.22(+0.79%)
Jan 26, 2026	28.15	28.15	28.02	28.02	3,255	+0.06(+0.21%)
Jan 23, 2026	27.96	27.97	27.95	27.96	1,910	-0.04(-0.14%)
Jan 22, 2026	28.03	28.05	28.00	28.00	3,219	+0.04(+0.14%)
Jan 21, 2026	27.85	27.96	27.85	27.96	869	+0.24(+0.87%)
Jan 20, 2026	27.79	27.79	27.69	27.72	4,925	-0.09(-0.32%)
Jan 19, 2026	27.80	27.85	27.80	27.81	2,551	+0.09(+0.32%)
Jan 16, 2026	27.62	27.77	27.62	27.72	839	+0.09(+0.33%)
Jan 15, 2026	27.66	27.66	27.63	27.63	2,310	+0.04(+0.14%)
Jan 14, 2026	27.47	27.60	27.47	27.59	662	+0.18(+0.66%)
Jan 13, 2026	27.41	27.41	27.41	27.41	1,692	+0.00(+0.00%)
Jan 12, 2026	27.19	27.41	27.19	27.41	1,390	+0.26(+0.96%)
Jan 09, 2026	27.17	27.17	27.15	27.15	1,039	+0.27(+1.00%)
Jan 07, 2026				26.88	22	-0.15(-0.55%)
Jan 06, 2026	26.98	27.05	26.98	27.03	2,507	+0.03(+0.11%)
Jan 05, 2026	27.00	27.00	27.00	27.00	347	+0.20(+0.75%)
Dec 31, 2025				26.80	24	-0.18(-0.67%)
Dec 29, 2025	26.98			26.98	218	+0.06(+0.22%)
Dec 24, 2025				26.92	0	-0.05(-0.19%)
Dec 23, 2025	26.95	26.99	26.93	26.97	5,541	+0.19(+0.71%)
Dec 22, 2025	26.76	26.78	26.76	26.78	1,872	+0.06(+0.22%)
Dec 19, 2025	26.73	26.76	26.72	26.72	2,781	+0.14(+0.53%)
Dec 18, 2025	26.57	26.64	26.57	26.58	2,099	+0.16(+0.61%)
Dec 17, 2025	26.47	26.47	26.33	26.42	3,458	-0.10(-0.38%)
Dec 16, 2025	26.44	26.52	26.44	26.52	2,229	-0.06(-0.23%)
Dec 15, 2025	26.58	26.60	26.55	26.58	5,599	+0.05(+0.19%)
Dec 12, 2025	26.55	26.55	26.51	26.53	1,414	-0.02(-0.08%)
Dec 11, 2025	26.43	26.55	26.43	26.55	1,290	+0.18(+0.68%)
Dec 10, 2025	26.33	26.38	26.25	26.37	3,234	+0.00(+0.00%)
Dec 09, 2025	26.27	26.44	26.27	26.37	2,367	+0.07(+0.27%)
Dec 08, 2025	26.39	26.39	26.30	26.30	5,616	-0.08(-0.30%)
Dec 05, 2025	26.38	26.40	26.35	26.38	2,960	+0.03(+0.11%)
Dec 04, 2025	26.42	26.42	26.35	26.35	3,866	+0.20(+0.76%)
Dec 03, 2025	26.18	26.20	26.11	26.15	5,807	+0.11(+0.42%)
Dec 02, 2025	26.21	26.21	26.04	26.04	3,028	-0.18(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.