Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	42.42	42.42	42.25	42.27	7,420	+0.02(+0.05%)
Feb 11, 2026	42.13	42.37	42.04	42.25	46,074	+0.40(+0.96%)
Feb 10, 2026	42.07	42.25	41.85	41.85	11,349	-0.47(-1.11%)
Feb 09, 2026	42.07	42.32	42.07	42.32	4,132	+0.17(+0.40%)
Feb 06, 2026	41.66	42.21	41.66	42.15	6,676	+0.51(+1.22%)
Feb 05, 2026	41.51	41.88	41.51	41.64	10,327	-0.23(-0.55%)
Feb 04, 2026	41.98	42.02	41.63	41.87	8,751	-0.10(-0.24%)
Feb 03, 2026	41.80	41.98	41.76	41.97	6,809	+0.06(+0.14%)
Feb 02, 2026	41.60	41.94	41.60	41.91	5,086	+0.48(+1.16%)
Jan 30, 2026	41.10	41.43	41.02	41.43	12,229	+0.33(+0.80%)
Jan 29, 2026	41.08	41.24	40.93	41.10	8,460	-0.09(-0.22%)
Jan 28, 2026	41.30	41.30	41.09	41.19	7,069	-0.32(-0.77%)
Jan 27, 2026	41.56	41.62	41.47	41.51	20,098	-0.01(-0.02%)
Jan 26, 2026	41.30	41.55	41.24	41.52	12,675	+0.39(+0.95%)
Jan 23, 2026	41.14	41.22	41.09	41.13	5,921	-0.14(-0.34%)
Jan 22, 2026	41.31	41.43	41.20	41.27	23,359	+0.12(+0.29%)
Jan 21, 2026	40.97	41.35	40.91	41.15	4,908	+0.19(+0.46%)
Jan 20, 2026	41.03	41.09	40.93	40.96	1,803	-0.29(-0.70%)
Jan 19, 2026	41.40	41.68	41.25	41.25	25,122	-0.64(-1.53%)
Jan 16, 2026	41.85	42.01	41.70	41.89	8,693	+0.31(+0.75%)
Jan 15, 2026	41.73	41.80	41.58	41.58	11,612	-0.02(-0.05%)
Jan 14, 2026	41.46	41.64	41.46	41.60	5,711	-0.25(-0.60%)
Jan 13, 2026	41.94	41.94	41.70	41.85	5,409	+0.20(+0.48%)
Jan 12, 2026	41.50	41.75	41.49	41.65	11,989	-0.09(-0.22%)
Jan 09, 2026	41.55	41.80	41.55	41.74	2,982	+0.47(+1.14%)
Jan 08, 2026	41.20	41.35	41.19	41.27	13,915	-0.02(-0.05%)
Jan 07, 2026	41.08	41.33	41.08	41.29	4,914	+0.17(+0.41%)
Jan 06, 2026	41.18	41.36	41.00	41.12	7,760	-0.05(-0.12%)
Jan 05, 2026	40.98	41.17	40.95	41.17	15,406	+0.37(+0.91%)
Jan 02, 2026	40.98	40.99	40.72	40.80	3,501	+0.19(+0.47%)
Dec 31, 2025				40.61	0	-0.43(-1.05%)
Dec 30, 2025	41.04	41.16	41.01	41.04	4,691	+0.02(+0.05%)
Dec 29, 2025	40.97	41.10	40.91	41.02	8,208	-0.03(-0.07%)
Dec 24, 2025				41.05	0	+0.08(+0.20%)
Dec 23, 2025	40.77	41.04	40.77	40.97	5,613	-0.18(-0.44%)
Dec 22, 2025	40.95	41.15	40.87	41.15	6,423	+0.24(+0.59%)
Dec 19, 2025	40.61	40.95	40.61	40.91	6,829	+0.18(+0.44%)
Dec 18, 2025	40.80	40.86	40.64	40.73	3,358	-0.13(-0.32%)
Dec 17, 2025	40.91	40.91	40.58	40.86	19,455	-0.15(-0.37%)
Dec 16, 2025	40.90	41.01	40.68	41.01	4,855	-0.14(-0.34%)
Dec 15, 2025	41.10	41.30	40.96	41.15	5,642	-0.01(-0.02%)
Dec 12, 2025	41.43	41.43	41.01	41.16	3,186	-0.55(-1.32%)
Dec 11, 2025	41.35	41.72	41.35	41.71	5,636	+0.00(+0.00%)
Dec 10, 2025	41.40	41.71	41.35	41.71	5,354	+0.29(+0.70%)
Dec 09, 2025	41.48	41.58	41.42	41.42	5,405	+0.01(+0.02%)
Dec 08, 2025	41.38	41.46	41.34	41.41	3,580	-0.09(-0.22%)
Dec 05, 2025	41.56	41.65	41.50	41.50	4,820	-0.20(-0.48%)
Dec 04, 2025	41.86	41.86	41.65	41.70	3,543	-0.13(-0.31%)
Dec 03, 2025	41.70	41.84	41.64	41.83	4,580	+0.02(+0.05%)
Dec 02, 2025	41.76	41.86	41.70	41.81	1,823	-0.07(-0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.