Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 32.66 | 32.81 | 32.66 | 32.81 | 700 | +0.04(+0.12%) |
Oct 17, 2024 | 32.77 | 32.77 | 32.77 | 32.77 | 157 | +0.02(+0.06%) |
Oct 16, 2024 | 32.75 | 32.75 | 32.75 | 32.75 | 102 | +0.06(+0.18%) |
Oct 15, 2024 | 32.82 | 32.82 | 32.69 | 32.69 | 782 | -0.62(-1.86%) |
Oct 11, 2024 | 33.31 | 0 | +0.03(+0.09%) | |||
Oct 08, 2024 | 33.28 | 33.28 | 101 | -0.20(-0.60%) | ||
Oct 07, 2024 | 33.48 | 33.48 | 33.48 | 33.48 | 109 | +0.11(+0.33%) |
Oct 03, 2024 | 33.37 | 1 | -0.19(-0.57%) | |||
Oct 02, 2024 | 33.37 | 33.56 | 33.37 | 33.56 | 4,530 | +0.51(+1.54%) |
Oct 01, 2024 | 32.99 | 33.05 | 32.95 | 33.05 | 800 | -0.22(-0.66%) |
Sep 27, 2024 | 33.27 | 6 | -0.55(-1.63%) | |||
Sep 26, 2024 | 33.57 | 33.84 | 33.57 | 33.82 | 28,958 | +0.80(+2.42%) |
Sep 24, 2024 | 33.02 | 3 | +0.90(+2.80%) | |||
Sep 18, 2024 | 32.12 | 97 | -0.34(-1.05%) | |||
Sep 17, 2024 | 32.30 | 32.46 | 32.30 | 32.46 | 1,267 | +0.71(+2.24%) |
Sep 11, 2024 | 31.75 | 22 | +0.01(+0.03%) | |||
Sep 10, 2024 | 31.74 | 31.74 | 31.74 | 31.74 | 100 | -0.17(-0.53%) |
Sep 09, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 100 | +0.32(+1.01%) |
Sep 06, 2024 | 31.91 | 31.91 | 31.59 | 31.59 | 4,105 | -0.42(-1.31%) |
Sep 05, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 201 | +0.13(+0.41%) |
Sep 04, 2024 | 31.88 | 31.88 | 31.88 | 31.88 | 100 | +0.07(+0.22%) |
Sep 03, 2024 | 32.15 | 32.15 | 31.81 | 31.81 | 2,116 | -0.61(-1.88%) |
Aug 30, 2024 | 32.42 | 0 | -0.36(-1.10%) | |||
Aug 27, 2024 | 32.78 | 28 | +0.14(+0.43%) | |||
Aug 26, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 100 | -0.17(-0.52%) |
Aug 22, 2024 | 32.81 | 55 | -0.04(-0.12%) | |||
Aug 21, 2024 | 32.80 | 32.85 | 32.80 | 32.85 | 252 | +0.88(+2.75%) |
Aug 15, 2024 | 31.97 | 31.97 | 111 | +0.41(+1.30%) | ||
Aug 13, 2024 | 31.56 | 0 | +0.61(+1.97%) | |||
Aug 12, 2024 | 31.03 | 31.03 | 30.95 | 30.95 | 462 | +0.13(+0.42%) |
Aug 09, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 112 | +0.55(+1.82%) |
Aug 07, 2024 | 30.27 | 27 | -0.02(-0.07%) | |||
Aug 06, 2024 | 30.03 | 30.29 | 30.03 | 30.29 | 2,315 | -0.45(-1.46%) |
Aug 02, 2024 | 30.74 | 0 | -0.95(-3.00%) |