Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2026				40.22	18	-0.54(-1.32%)
Feb 10, 2026	40.81	40.81	40.76	40.76	626	+0.58(+1.44%)
Feb 09, 2026	40.00	40.18	40.00	40.18	542	+1.04(+2.66%)
Feb 06, 2026	38.95	39.14	38.64	39.14	15,416	-0.86(-2.15%)
Feb 04, 2026				40.00	17	-0.64(-1.57%)
Feb 03, 2026	40.64	40.64	40.64	40.64	213	-1.33(-3.17%)
Feb 02, 2026	41.99	41.99	41.97	41.97	378	+0.19(+0.45%)
Jan 30, 2026	42.94	42.94	41.74	41.78	12,212	-2.41(-5.45%)
Jan 28, 2026				44.19	69	+0.67(+1.54%)
Jan 27, 2026	43.52	43.52	43.52	43.52	249	-0.20(-0.46%)
Jan 26, 2026	43.72	43.72	43.72	43.72	259	+0.11(+0.25%)
Jan 23, 2026	43.61	43.61	43.61	43.61	137	+0.59(+1.37%)
Jan 22, 2026	43.23	43.23	43.02	43.02	450	-0.25(-0.58%)
Jan 21, 2026	43.27	43.27	43.27	43.27	115	-1.26(-2.83%)
Jan 19, 2026				44.53	32	-0.12(-0.27%)
Jan 16, 2026	44.65	44.65	44.65	44.65	147	+0.02(+0.04%)
Jan 15, 2026	44.66	44.66	44.63	44.63	867	+0.17(+0.38%)
Jan 14, 2026	44.46	44.46	44.46	44.46	143	+0.08(+0.18%)
Jan 13, 2026	44.38	44.38	44.38	44.38	436	+0.10(+0.23%)
Jan 12, 2026	44.25	44.36	44.24	44.28	10,182	+0.57(+1.30%)
Jan 09, 2026	43.72	43.80	43.71	43.71	7,053	+0.13(+0.30%)
Jan 08, 2026	43.67	43.74	43.54	43.58	3,354	-0.01(-0.02%)
Jan 07, 2026	44.20	44.20	43.59	43.59	347	-0.70(-1.58%)
Jan 06, 2026	44.29	44.29	44.29	44.29	143	-0.23(-0.52%)
Jan 05, 2026	44.21	44.70	44.21	44.52	2,557	+0.13(+0.29%)
Jan 02, 2026	44.48	44.48	44.23	44.39	2,828	+0.01(+0.02%)
Dec 31, 2025				44.38	0	-0.03(-0.07%)
Dec 30, 2025	44.40	44.41	44.40	44.41	272	+0.35(+0.79%)
Dec 29, 2025	44.07	44.07	44.06	44.06	617	+0.05(+0.11%)
Dec 23, 2025				44.01	0	+0.40(+0.92%)
Dec 22, 2025	43.61	43.61	43.61	43.61	143	-0.12(-0.27%)
Dec 19, 2025	43.77	43.77	43.73	43.73	340	-0.34(-0.77%)
Dec 16, 2025				44.07	24	-0.70(-1.56%)
Dec 15, 2025	44.41	44.77	44.41	44.77	823	+0.07(+0.16%)
Dec 12, 2025	44.81	44.81	44.70	44.70	854	-0.55(-1.22%)
Dec 10, 2025				45.25	40	-0.36(-0.79%)
Dec 03, 2025				45.61	0	-0.58(-1.26%)
Dec 02, 2025	46.19	46.19	46.19	46.19	158	-0.40(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.