Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	12.45	12.65	12.45	12.65	660	+0.28(+2.26%)
Mar 30, 2026	12.54	12.55	12.35	12.37	6,964	-0.20(-1.59%)
Mar 27, 2026	12.65	12.65	12.57	12.57	2,252	-0.15(-1.18%)
Mar 26, 2026	12.75	12.75	12.72	12.72	601	-0.20(-1.55%)
Mar 25, 2026	12.88	12.97	12.88	12.92	8,101	+0.12(+0.94%)
Mar 24, 2026	12.79	12.82	12.79	12.80	1,351	+0.08(+0.63%)
Mar 23, 2026	12.85	12.85	12.70	12.72	2,705	+0.29(+2.33%)
Mar 20, 2026	12.61	12.61	12.43	12.43	19,590	-0.25(-1.97%)
Mar 19, 2026	12.67	12.70	12.53	12.68	14,421	-0.07(-0.55%)
Mar 18, 2026	12.83	12.87	12.75	12.75	13,481	-0.09(-0.70%)
Mar 17, 2026	12.98	12.98	12.78	12.84	26,924	+0.08(+0.63%)
Mar 16, 2026	12.72	12.80	12.72	12.76	7,470	+0.10(+0.79%)
Mar 13, 2026	12.67	12.70	12.64	12.66	19,629	-0.03(-0.24%)
Mar 12, 2026	12.75	12.75	12.69	12.69	2,640	-0.26(-2.01%)
Mar 11, 2026	12.98	12.98	12.94	12.95	5,906	-0.04(-0.31%)
Mar 10, 2026	12.98	13.03	12.98	12.99	77,190	+0.11(+0.85%)
Mar 09, 2026	12.68	12.88	12.68	12.88	35,608	-0.08(-0.62%)
Mar 06, 2026	13.10	13.10	12.96	12.96	31,151	-0.17(-1.29%)
Mar 05, 2026	13.33	13.37	13.13	13.13	3,158	-0.35(-2.60%)
Mar 03, 2026				13.48	2	-0.20(-1.46%)
Mar 02, 2026	13.61	13.68	13.61	13.68	4,589	+0.15(+1.11%)
Feb 27, 2026	13.58	13.58	13.49	13.53	12,869	-0.13(-0.95%)
Feb 26, 2026	13.56	13.66	13.55	13.66	2,529	+0.09(+0.66%)
Feb 25, 2026	13.75	13.75	13.55	13.57	1,937	-0.16(-1.17%)
Feb 24, 2026	13.57	13.74	13.57	13.73	6,540	+0.18(+1.33%)
Feb 23, 2026	13.77	13.77	13.55	13.55	2,870	-0.20(-1.45%)
Feb 20, 2026	13.67	13.75	13.67	13.75	2,601	+0.06(+0.44%)
Feb 19, 2026	13.69	13.69	13.69	13.69	204	+0.11(+0.81%)
Feb 18, 2026	13.61	13.61	13.55	13.58	1,467	+0.02(+0.15%)
Feb 17, 2026	13.57	13.60	13.50	13.56	4,273	+0.08(+0.59%)
Feb 13, 2026				13.48	0	+0.04(+0.30%)
Feb 12, 2026	13.65	13.65	13.44	13.44	2,249	-0.06(-0.44%)
Feb 11, 2026	13.51	13.53	13.50	13.50	2,332	+0.08(+0.60%)
Feb 09, 2026				13.42	25	-0.01(-0.07%)
Feb 06, 2026	13.27	13.43	13.27	13.43	3,501	+0.30(+2.28%)
Feb 05, 2026	13.19	13.19	13.13	13.13	1,078	+0.04(+0.31%)
Feb 03, 2026				13.09	29	+0.17(+1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.