Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	16.25	16.32	16.14	16.32	42,066	+0.15(+0.93%)
Feb 11, 2026	16.27	16.30	16.11	16.17	20,902	-0.09(-0.55%)
Feb 10, 2026	16.33	16.41	16.16	16.26	45,232	-0.15(-0.91%)
Feb 09, 2026	16.01	16.43	15.98	16.41	33,739	+0.46(+2.88%)
Feb 06, 2026	15.92	16.00	15.81	15.95	45,327	+0.09(+0.57%)
Feb 05, 2026	16.10	16.16	15.70	15.86	32,061	-0.14(-0.88%)
Feb 04, 2026	15.96	16.05	15.91	16.00	34,568	+0.13(+0.82%)
Feb 03, 2026	15.78	15.90	15.74	15.87	16,335	+0.19(+1.21%)
Feb 02, 2026	15.50	15.69	15.43	15.68	13,471	+0.18(+1.16%)
Jan 30, 2026	15.50	15.51	15.30	15.50	23,439	+0.07(+0.45%)
Jan 29, 2026	15.54	15.62	15.30	15.43	27,151	-0.01(-0.06%)
Jan 28, 2026	15.46	15.59	15.44	15.44	14,676	-0.15(-0.96%)
Jan 27, 2026	15.52	15.60	15.37	15.59	33,512	+0.04(+0.26%)
Jan 26, 2026	15.51	15.55	15.37	15.55	19,157	+0.11(+0.71%)
Jan 23, 2026	15.46	15.50	15.17	15.44	30,499	+0.04(+0.26%)
Jan 22, 2026	15.36	15.55	15.36	15.40	74,844	-0.02(-0.13%)
Jan 21, 2026	15.35	15.42	15.22	15.42	18,820	+0.08(+0.52%)
Jan 20, 2026	15.30	15.39	15.26	15.34	26,871	-0.06(-0.39%)
Jan 19, 2026	15.34	15.44	15.25	15.40	49,207	+0.13(+0.85%)
Jan 16, 2026	15.26	15.31	15.14	15.27	21,044	+0.17(+1.13%)
Jan 15, 2026	14.99	15.20	14.98	15.10	19,606	+0.13(+0.87%)
Jan 14, 2026	15.00	15.17	14.97	14.97	29,379	+0.02(+0.13%)
Jan 13, 2026	14.95	15.00	14.90	14.95	17,173	-0.01(-0.07%)
Jan 12, 2026	15.05	15.05	14.80	14.96	28,050	+0.06(+0.40%)
Jan 09, 2026	14.95	15.04	14.90	14.90	19,842	-0.09(-0.60%)
Jan 08, 2026	15.14	15.14	14.98	14.99	27,245	+0.04(+0.27%)
Jan 07, 2026	14.87	15.02	14.86	14.95	27,690	+0.16(+1.08%)
Jan 06, 2026	14.82	14.87	14.68	14.79	23,604	+0.16(+1.09%)
Jan 05, 2026	14.72	14.80	14.53	14.63	35,948	-0.02(-0.14%)
Jan 02, 2026	14.89	14.89	14.65	14.65	21,120	-0.15(-1.01%)
Dec 31, 2025				14.80	0	-0.10(-0.67%)
Dec 30, 2025	14.29	14.93	14.29	14.90	90,395	+0.58(+4.05%)
Dec 29, 2025	14.34	14.46	14.29	14.32	17,474	+0.05(+0.35%)
Dec 24, 2025				14.27	0	+0.09(+0.63%)
Dec 23, 2025	14.21	14.35	14.18	14.18	37,555	-0.03(-0.21%)
Dec 22, 2025	14.15	14.35	14.08	14.21	14,692	+0.07(+0.50%)
Dec 19, 2025	14.18	14.25	14.10	14.14	14,705	-0.07(-0.49%)
Dec 18, 2025	14.24	14.25	14.12	14.21	23,518	-0.07(-0.49%)
Dec 17, 2025	14.11	14.33	14.08	14.28	32,419	+0.12(+0.85%)
Dec 16, 2025	14.14	14.20	14.08	14.16	29,845	-0.02(-0.14%)
Dec 15, 2025	14.15	14.24	13.97	14.18	62,842	+0.05(+0.35%)
Dec 12, 2025	13.84	14.13	13.82	14.13	57,779	+0.37(+2.69%)
Dec 11, 2025	13.93	13.96	13.60	13.76	50,695	-0.15(-1.08%)
Dec 10, 2025	13.84	13.95	13.81	13.91	24,109	+0.07(+0.51%)
Dec 09, 2025	13.80	13.99	13.80	13.84	40,897	+0.01(+0.07%)
Dec 08, 2025	13.66	13.83	13.58	13.83	58,748	+0.21(+1.54%)
Dec 05, 2025	13.64	13.67	13.59	13.62	20,256	+0.06(+0.44%)
Dec 04, 2025	13.47	13.68	13.45	13.56	53,885	+0.10(+0.74%)
Dec 03, 2025	13.48	13.54	13.45	13.46	44,243	-0.04(-0.30%)
Dec 02, 2025	13.44	13.50	13.35	13.50	71,710	+0.07(+0.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.