Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026	10.44	10.48	10.44	10.46	6,639	+0.02(+0.19%)
Feb 11, 2026	10.43	10.46	10.43	10.44	30,423	-0.02(-0.19%)
Feb 10, 2026	10.46	10.46	10.44	10.46	31,270	+0.03(+0.29%)
Feb 09, 2026	10.45	10.45	10.42	10.43	11,051	-0.01(-0.10%)
Feb 06, 2026	10.44	10.46	10.44	10.44	15,309	+0.02(+0.19%)
Feb 05, 2026	10.44	10.44	10.42	10.42	15,258	+0.01(+0.10%)
Feb 04, 2026	10.43	10.43	10.40	10.41	40,418	-0.03(-0.29%)
Feb 03, 2026	10.41	10.45	10.41	10.44	24,875	+0.01(+0.10%)
Feb 02, 2026	10.38	10.44	10.38	10.43	16,033	+0.01(+0.10%)
Jan 30, 2026	10.41	10.42	10.39	10.42	21,650	-0.01(-0.10%)
Jan 29, 2026	10.44	10.44	10.41	10.43	37,437	-0.02(-0.19%)
Jan 28, 2026	10.47	10.47	10.45	10.45	19,955	-0.01(-0.10%)
Jan 27, 2026	10.45	10.50	10.45	10.46	46,870	-0.01(-0.10%)
Jan 26, 2026	10.49	10.49	10.47	10.47	10,389	-0.01(-0.10%)
Jan 23, 2026	10.49	10.49	10.45	10.48	29,258	-0.01(-0.10%)
Jan 22, 2026	10.54	10.54	10.47	10.49	2,963	+0.02(+0.19%)
Jan 21, 2026	10.52	10.52	10.47	10.47	49,240	+0.00(+0.00%)
Jan 20, 2026	10.47	10.50	10.47	10.47	36,876	-0.01(-0.10%)
Jan 19, 2026	10.54	10.54	10.48	10.48	44,458	-0.04(-0.38%)
Jan 16, 2026	10.47	10.53	10.47	10.52	9,161	+0.02(+0.19%)
Jan 15, 2026	10.49	10.52	10.49	10.50	29,667	-0.01(-0.10%)
Jan 14, 2026	10.47	10.52	10.47	10.51	15,672	+0.01(+0.10%)
Jan 13, 2026	10.59	10.59	10.50	10.50	39,917	+0.00(+0.00%)
Jan 12, 2026	10.47	10.52	10.47	10.50	20,172	+0.00(+0.00%)
Jan 09, 2026	10.45	10.51	10.45	10.50	34,218	+0.02(+0.19%)
Jan 08, 2026	10.44	10.49	10.44	10.48	14,755	+0.01(+0.10%)
Jan 07, 2026	10.44	10.47	10.44	10.47	9,404	+0.02(+0.19%)
Jan 06, 2026	10.45	10.48	10.44	10.45	23,465	+0.01(+0.10%)
Jan 05, 2026	10.32	10.45	10.32	10.44	33,076	+0.01(+0.10%)
Jan 02, 2026	10.46	10.46	10.43	10.43	6,998	-0.02(-0.19%)
Dec 31, 2025				10.45	0	-0.05(-0.48%)
Dec 30, 2025	10.48	10.50	10.47	10.50	10,377	+0.02(+0.19%)
Dec 29, 2025	10.52	10.52	10.45	10.48	25,537	+0.00(+0.00%)
Dec 24, 2025				10.48	0	+0.00(+0.00%)
Dec 23, 2025	10.43	10.48	10.43	10.48	17,205	+0.05(+0.48%)
Dec 22, 2025	10.48	10.48	10.41	10.43	30,611	+0.04(+0.38%)
Dec 19, 2025	10.28	10.44	10.28	10.39	24,656	+0.01(+0.10%)
Dec 18, 2025	10.50	10.50	10.36	10.38	9,399	+0.03(+0.29%)
Dec 17, 2025	10.40	10.40	10.34	10.35	89,819	-0.04(-0.38%)
Dec 16, 2025	10.32	10.39	10.32	10.39	36,017	+0.01(+0.10%)
Dec 15, 2025	10.38	10.38	10.34	10.38	27,048	+0.04(+0.39%)
Dec 12, 2025	10.28	10.36	10.28	10.34	20,545	+0.00(+0.00%)
Dec 11, 2025	10.35	10.36	10.33	10.34	37,995	+0.00(+0.00%)
Dec 10, 2025	10.37	10.37	10.33	10.34	18,061	+0.03(+0.29%)
Dec 09, 2025	10.41	10.41	10.31	10.31	30,652	-0.01(-0.10%)
Dec 08, 2025	10.44	10.44	10.32	10.32	25,263	-0.04(-0.39%)
Dec 05, 2025	10.49	10.49	10.36	10.36	19,769	-0.01(-0.10%)
Dec 04, 2025	10.47	10.47	10.37	10.37	18,513	-0.01(-0.10%)
Dec 03, 2025	10.27	10.38	10.27	10.38	4,565	+0.03(+0.29%)
Dec 02, 2025	10.43	10.43	10.31	10.35	16,310	+0.02(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.