Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 58.12 | 58.24 | 58.12 | 58.24 | 552 | +0.15(+0.26%) |
Oct 17, 2024 | 57.93 | 58.09 | 57.93 | 58.09 | 43,982 | -0.14(-0.24%) |
Oct 16, 2024 | 58.34 | 58.34 | 58.23 | 58.23 | 200 | -0.11(-0.19%) |
Oct 15, 2024 | 58.24 | 58.34 | 58.24 | 58.34 | 500 | +0.42(+0.73%) |
Oct 11, 2024 | 57.92 | 0 | +0.10(+0.17%) | |||
Oct 10, 2024 | 57.87 | 57.87 | 57.82 | 57.82 | 200 | +0.10(+0.17%) |
Oct 09, 2024 | 57.64 | 57.74 | 57.61 | 57.72 | 692 | +0.09(+0.16%) |
Oct 08, 2024 | 57.68 | 57.68 | 57.63 | 57.63 | 1,311 | +0.06(+0.10%) |
Oct 07, 2024 | 57.50 | 57.57 | 57.50 | 57.57 | 419 | -0.10(-0.17%) |
Oct 04, 2024 | 57.65 | 57.71 | 57.65 | 57.67 | 1,216 | -0.25(-0.43%) |
Oct 03, 2024 | 57.95 | 58.02 | 57.92 | 57.92 | 1,038 | -0.20(-0.34%) |
Oct 01, 2024 | 58.12 | 9 | +0.02(+0.03%) | |||
Sep 30, 2024 | 58.22 | 58.22 | 58.10 | 58.10 | 5,060 | -0.09(-0.15%) |
Sep 27, 2024 | 58.04 | 58.28 | 57.99 | 58.19 | 4,500 | +0.34(+0.59%) |
Sep 26, 2024 | 57.81 | 57.85 | 57.80 | 57.85 | 2,928 | -0.04(-0.07%) |
Sep 25, 2024 | 57.87 | 57.90 | 57.86 | 57.89 | 2,535 | -0.02(-0.03%) |
Sep 24, 2024 | 58.06 | 58.06 | 57.91 | 57.91 | 5,580 | -0.24(-0.41%) |
Sep 23, 2024 | 58.25 | 58.25 | 57.98 | 58.15 | 2,170 | -0.36(-0.62%) |
Sep 20, 2024 | 58.40 | 58.53 | 58.40 | 58.51 | 2,686 | +0.08(+0.14%) |
Sep 19, 2024 | 58.54 | 58.63 | 58.34 | 58.43 | 6,390 | -0.35(-0.60%) |
Sep 18, 2024 | 58.71 | 58.78 | 58.68 | 58.78 | 4,173 | -0.12(-0.20%) |
Sep 17, 2024 | 58.97 | 58.97 | 58.88 | 58.90 | 511 | -0.09(-0.15%) |
Sep 16, 2024 | 59.03 | 59.05 | 58.99 | 58.99 | 3,337 | +0.14(+0.24%) |
Sep 13, 2024 | 58.74 | 58.94 | 58.74 | 58.85 | 3,209 | +0.21(+0.36%) |
Sep 12, 2024 | 58.85 | 58.85 | 58.64 | 58.64 | 4,407 | -0.04(-0.07%) |
Sep 11, 2024 | 58.93 | 59.10 | 58.68 | 58.68 | 44,666 | -0.22(-0.37%) |
Sep 10, 2024 | 58.40 | 58.94 | 58.40 | 58.90 | 4,473 | +0.52(+0.89%) |
Sep 09, 2024 | 58.38 | 58.38 | 58.38 | 58.38 | 5,701 | -0.02(-0.03%) |
Sep 06, 2024 | 58.09 | 58.60 | 58.09 | 58.40 | 16,509 | +0.28(+0.48%) |
Sep 05, 2024 | 58.07 | 58.12 | 58.07 | 58.12 | 1,600 | +0.16(+0.28%) |
Sep 04, 2024 | 57.94 | 57.99 | 57.94 | 57.96 | 3,153 | +0.11(+0.19%) |
Sep 03, 2024 | 57.65 | 57.85 | 57.65 | 57.85 | 2,712 | +0.67(+1.17%) |
Aug 30, 2024 | 57.18 | 0 | -0.14(-0.24%) | |||
Aug 29, 2024 | 57.30 | 57.39 | 57.24 | 57.32 | 10,670 | -0.09(-0.16%) |
Aug 28, 2024 | 57.39 | 57.50 | 57.39 | 57.41 | 32,823 | +0.09(+0.16%) |
Aug 27, 2024 | 57.35 | 57.38 | 57.29 | 57.32 | 2,019 | -0.21(-0.37%) |
Aug 26, 2024 | 57.50 | 57.53 | 57.50 | 57.53 | 300 | -0.17(-0.29%) |
Aug 23, 2024 | 57.70 | 57.70 | 57.65 | 57.70 | 925 | -0.22(-0.38%) |
Aug 22, 2024 | 58.01 | 58.01 | 57.91 | 57.92 | 6,667 | -0.16(-0.28%) |
Aug 21, 2024 | 58.00 | 58.12 | 57.99 | 58.08 | 3,003 | -0.02(-0.03%) |
Aug 20, 2024 | 58.05 | 58.10 | 58.05 | 58.10 | 3,745 | +0.08(+0.14%) |
Aug 19, 2024 | 58.08 | 58.08 | 57.98 | 58.02 | 676 | -0.06(-0.10%) |
Aug 16, 2024 | 58.08 | 58.08 | 58.08 | 58.08 | 895 | +0.02(+0.03%) |
Aug 15, 2024 | 58.13 | 58.13 | 58.04 | 58.06 | 1,115 | -0.29(-0.50%) |
Aug 14, 2024 | 58.35 | 58.36 | 58.35 | 58.35 | 530 | +0.02(+0.03%) |
Aug 13, 2024 | 58.51 | 58.51 | 58.22 | 58.33 | 1,515 | +0.13(+0.22%) |
Aug 12, 2024 | 58.04 | 58.20 | 58.04 | 58.20 | 1,908 | +0.29(+0.50%) |
Aug 09, 2024 | 57.96 | 58.00 | 57.91 | 57.91 | 359 | +0.21(+0.36%) |
Aug 08, 2024 | 57.93 | 57.93 | 57.70 | 57.70 | 799 | -0.27(-0.47%) |
Aug 07, 2024 | 58.14 | 58.14 | 57.97 | 57.97 | 1,033 | -0.45(-0.77%) |
Aug 06, 2024 | 58.88 | 58.88 | 58.25 | 58.42 | 2,949 | -0.72(-1.22%) |
Aug 02, 2024 | 59.14 | 0 | +0.78(+1.34%) |