Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	37.04	37.27	36.95	37.27	10,568	+0.89(+2.45%)
Feb 12, 2026	37.50	37.50	36.17	36.38	10,148	-1.32(-3.50%)
Feb 11, 2026	37.56	37.75	37.39	37.70	3,964	+0.40(+1.07%)
Feb 10, 2026	37.51	37.62	37.10	37.30	3,677	-0.32(-0.85%)
Feb 09, 2026	37.13	37.63	37.13	37.62	7,325	+0.96(+2.62%)
Feb 06, 2026	36.31	36.77	36.31	36.66	2,460	+0.99(+2.78%)
Feb 05, 2026	35.77	36.14	35.53	35.67	11,847	-0.98(-2.67%)
Feb 04, 2026	37.26	37.26	36.06	36.65	38,535	+0.05(+0.14%)
Feb 03, 2026	36.52	36.76	36.26	36.60	13,818	+2.09(+6.06%)
Feb 02, 2026	34.94	35.50	34.30	34.51	22,454	-1.25(-3.50%)
Jan 30, 2026	37.71	37.84	34.82	35.76	50,078	-4.31(-10.76%)
Jan 29, 2026	41.10	41.10	37.92	40.07	19,666	+0.08(+0.20%)
Jan 28, 2026	39.01	40.02	39.01	39.99	9,582	+1.56(+4.06%)
Jan 27, 2026	37.68	38.52	37.60	38.43	4,603	+0.90(+2.40%)
Jan 26, 2026	37.74	37.93	37.35	37.53	10,655	+0.49(+1.32%)
Jan 23, 2026	36.76	37.08	36.76	37.04	5,240	+0.41(+1.12%)
Jan 22, 2026	35.91	36.66	35.91	36.63	10,208	+0.84(+2.35%)
Jan 21, 2026	36.14	36.22	35.49	35.79	20,007	+0.38(+1.07%)
Jan 20, 2026	35.36	35.45	35.20	35.41	6,513	+0.66(+1.90%)
Jan 19, 2026	34.75	34.87	34.75	34.75	4,492	+0.61(+1.79%)
Jan 16, 2026	34.24	34.31	33.96	34.14	4,718	-0.15(-0.44%)
Jan 15, 2026	34.27	34.38	34.26	34.29	2,143	-0.22(-0.64%)
Jan 14, 2026	34.50	34.56	34.28	34.51	15,364	+0.34(+1.00%)
Jan 13, 2026	34.41	34.51	34.07	34.17	4,070	-0.08(-0.23%)
Jan 12, 2026	34.16	34.50	34.16	34.25	7,982	+0.66(+1.96%)
Jan 09, 2026	33.49	33.60	33.46	33.59	3,577	+0.25(+0.75%)
Jan 08, 2026	32.99	33.34	32.99	33.34	2,778	+0.09(+0.27%)
Jan 07, 2026	33.11	33.27	33.10	33.25	3,189	-0.22(-0.66%)
Jan 06, 2026	33.28	33.48	33.28	33.47	3,071	+0.35(+1.06%)
Jan 05, 2026	32.95	33.18	32.95	33.12	3,131	+0.86(+2.67%)
Jan 02, 2026	32.43	32.43	32.23	32.26	3,344	+0.09(+0.28%)
Dec 31, 2025				32.17	0	-0.21(-0.65%)
Dec 30, 2025	32.77	32.77	32.38	32.38	8,095	+0.05(+0.15%)
Dec 29, 2025	32.77	32.77	32.17	32.33	7,370	-1.17(-3.49%)
Dec 24, 2025				33.50	0	-0.14(-0.42%)
Dec 23, 2025	33.40	33.64	33.26	33.64	8,508	+0.39(+1.17%)
Dec 22, 2025	33.15	33.26	33.07	33.25	2,717	+0.77(+2.37%)
Dec 19, 2025	32.40	32.51	32.40	32.48	757	+0.03(+0.09%)
Dec 18, 2025	32.44	32.68	32.37	32.45	1,673	-0.02(-0.06%)
Dec 17, 2025	32.55	32.58	32.34	32.47	1,503	+0.10(+0.31%)
Dec 16, 2025	32.35	32.39	32.35	32.37	1,130	+0.18(+0.56%)
Dec 15, 2025	32.36	32.36	32.10	32.19	2,762	+0.08(+0.25%)
Dec 12, 2025	32.48	32.50	32.11	32.11	3,530	+0.15(+0.47%)
Dec 11, 2025	31.63	32.00	31.61	31.96	3,421	+0.32(+1.01%)
Dec 10, 2025	31.40	31.70	31.31	31.64	2,307	+0.13(+0.41%)
Dec 09, 2025	31.35	31.51	31.35	31.51	704	+0.15(+0.48%)
Dec 08, 2025	31.47	31.47	31.29	31.36	508	-0.07(-0.22%)
Dec 05, 2025	31.74	31.74	31.43	31.43	1,728	-0.06(-0.19%)
Dec 04, 2025	31.40	31.49	31.37	31.49	804	+0.02(+0.06%)
Dec 03, 2025	31.54	31.54	31.47	31.47	545	-0.02(-0.06%)
Dec 02, 2025	31.55	31.55	31.18	31.49	2,049	-0.22(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.