Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	32.58	32.60	31.62	31.86	54,976	+0.91(+2.94%)
Feb 12, 2026	34.43	34.60	30.90	30.95	79,637	-4.07(-11.62%)
Feb 11, 2026	35.15	35.18	34.24	35.02	40,648	+1.47(+4.38%)
Feb 10, 2026	34.18	34.25	33.15	33.55	22,508	-1.18(-3.40%)
Feb 09, 2026	33.24	34.77	33.12	34.73	36,268	+2.65(+8.26%)
Feb 06, 2026	30.92	32.30	30.81	32.08	172,903	+1.71(+5.63%)
Feb 05, 2026	31.09	31.99	29.80	30.37	337,097	-5.78(-15.99%)
Feb 04, 2026	37.75	37.83	34.59	36.15	363,653	+0.99(+2.82%)
Feb 03, 2026	35.94	36.95	34.38	35.16	387,959	+1.92(+5.78%)
Feb 02, 2026	33.79	34.28	31.38	33.24	327,600	-1.11(-3.23%)
Jan 30, 2026	40.95	42.08	31.00	34.35	611,659	-14.22(-29.28%)
Jan 29, 2026	50.46	50.47	44.54	48.57	336,003	+0.02(+0.04%)
Jan 28, 2026	47.32	48.99	46.09	48.55	171,415	+1.80(+3.85%)
Jan 27, 2026	45.15	46.82	43.74	46.75	437,426	+1.49(+3.29%)
Jan 26, 2026	45.65	49.00	44.37	45.26	355,198	+2.46(+5.75%)
Jan 23, 2026	41.50	42.80	41.35	42.80	55,242	+2.74(+6.84%)
Jan 22, 2026	39.00	40.24	39.00	40.06	36,280	+1.55(+4.02%)
Jan 21, 2026	39.30	39.36	37.60	38.51	56,052	-0.65(-1.66%)
Jan 20, 2026	39.59	39.59	38.78	39.16	66,764	-0.34(-0.86%)
Jan 19, 2026	38.97	39.50	38.95	39.50	82,619	+2.30(+6.18%)
Jan 16, 2026	36.81	37.31	36.11	37.20	89,253	-1.13(-2.95%)
Jan 15, 2026	37.25	38.71	37.00	38.33	60,249	-0.57(-1.47%)
Jan 14, 2026	38.25	38.93	37.40	38.90	65,105	+2.81(+7.79%)
Jan 13, 2026	36.85	37.17	35.79	36.09	68,692	+0.60(+1.69%)
Jan 12, 2026	35.01	35.96	35.01	35.49	54,529	+2.26(+6.80%)
Jan 09, 2026	32.77	33.51	32.66	33.23	24,732	+1.29(+4.04%)
Jan 08, 2026	30.82	32.00	30.80	31.94	23,741	-0.61(-1.87%)
Jan 07, 2026	31.89	32.74	31.76	32.55	24,153	-1.29(-3.81%)
Jan 06, 2026	32.86	33.93	32.85	33.84	20,935	+2.13(+6.72%)
Jan 05, 2026	31.88	32.40	31.60	31.71	28,985	+1.68(+5.59%)
Jan 02, 2026	30.82	30.82	29.56	30.03	35,027	+0.67(+2.28%)
Dec 31, 2025				29.36	0	-2.28(-7.21%)
Dec 30, 2025	31.70	32.54	31.25	31.64	42,518	+1.52(+5.05%)
Dec 29, 2025	29.97	30.36	29.30	30.12	66,962	+0.08(+0.27%)
Dec 24, 2025				30.04	0	+0.15(+0.50%)
Dec 23, 2025	29.28	29.89	28.75	29.89	25,623	+1.16(+4.04%)
Dec 22, 2025	28.80	28.81	28.45	28.73	24,580	+0.66(+2.35%)
Dec 19, 2025	27.56	28.19	27.56	28.07	4,736	+0.79(+2.90%)
Dec 18, 2025	27.57	27.63	27.05	27.28	25,780	-0.53(-1.91%)
Dec 17, 2025	27.28	28.00	27.28	27.81	20,922	+1.22(+4.59%)
Dec 16, 2025	26.51	26.66	26.25	26.59	9,926	-0.05(-0.19%)
Dec 15, 2025	26.62	26.78	26.25	26.64	31,122	+0.76(+2.94%)
Dec 12, 2025	27.09	27.09	25.50	25.88	24,862	-0.70(-2.63%)
Dec 11, 2025	26.25	26.95	26.17	26.58	15,081	+0.65(+2.51%)
Dec 10, 2025	25.52	25.93	25.25	25.93	9,002	+0.40(+1.57%)
Dec 09, 2025	24.75	25.53	24.75	25.53	13,394	+1.17(+4.80%)
Dec 08, 2025	24.50	24.50	24.20	24.36	6,782	-0.19(-0.77%)
Dec 05, 2025	24.66	24.94	24.40	24.55	11,145	+0.56(+2.33%)
Dec 04, 2025	24.15	24.15	23.80	23.99	9,981	-0.58(-2.36%)
Dec 03, 2025	24.69	24.71	24.35	24.57	6,989	-0.11(-0.45%)
Dec 02, 2025	24.57	24.72	24.09	24.68	14,741	+0.32(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.