Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	114.38	114.38	114.19	114.19	608	-2.57(-2.20%)
Feb 11, 2026				116.76	31	+0.33(+0.28%)
Feb 10, 2026	116.50	116.50	116.15	116.43	567	+3.14(+2.77%)
Feb 05, 2026				113.29	24	-0.80(-0.70%)
Feb 03, 2026				114.09	51	+2.73(+2.45%)
Jan 30, 2026				111.36	30	-1.39(-1.23%)
Jan 29, 2026	112.39	112.75	112.32	112.75	426	-0.60(-0.53%)
Jan 28, 2026	113.35	113.35	113.35	113.35	151	-0.45(-0.40%)
Jan 26, 2026				113.80	58	-0.70(-0.61%)
Jan 22, 2026				114.50	2	+0.79(+0.69%)
Jan 21, 2026	113.71	113.71	113.71	113.71	150	+0.42(+0.37%)
Jan 20, 2026	114.68	114.68	113.29	113.29	1,055	-1.71(-1.49%)
Jan 12, 2026				115.00	2	-0.50(-0.43%)
Jan 08, 2026				115.50	0	+0.08(+0.07%)
Jan 07, 2026	115.44	115.44	115.39	115.42	585	-0.28(-0.24%)
Jan 06, 2026	115.70	115.70	115.70	115.70	105	+1.20(+1.05%)
Jan 05, 2026	114.50	114.50	114.50	114.50	212	+0.54(+0.47%)
Jan 02, 2026	114.35	114.35	113.96	113.96	361	-0.46(-0.40%)
Dec 30, 2025				114.42	0	-0.12(-0.10%)
Dec 29, 2025	112.43	114.54	112.43	114.54	2,363	+2.18(+1.94%)
Dec 16, 2025				112.36	0	+0.08(+0.07%)
Dec 11, 2025				112.28	24	+2.28(+2.07%)
Dec 04, 2025				110.00	60	+1.50(+1.38%)
Dec 03, 2025	108.50	108.50	108.50	108.50	278	+0.51(+0.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.