Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	84.69	85.82	84.40	85.81	328,280	+1.27(+1.50%)
Feb 12, 2026	86.24	86.31	84.41	84.54	564,118	-1.52(-1.77%)
Feb 11, 2026	87.35	87.35	85.62	86.06	370,684	-0.18(-0.21%)
Feb 10, 2026	85.70	86.37	85.70	86.24	387,178	+0.69(+0.81%)
Feb 09, 2026	84.31	85.59	84.29	85.55	236,421	+1.29(+1.53%)
Feb 06, 2026	83.84	84.37	83.73	84.26	431,423	+1.01(+1.21%)
Feb 05, 2026	83.49	84.17	83.10	83.25	684,255	-1.05(-1.25%)
Feb 04, 2026	84.23	84.44	83.65	84.30	908,261	+0.46(+0.55%)
Feb 03, 2026	84.19	84.34	83.13	83.84	455,999	+0.12(+0.14%)
Feb 02, 2026	82.82	83.86	82.80	83.72	750,868	+0.85(+1.03%)
Jan 30, 2026	85.23	85.23	82.45	82.87	637,857	-2.45(-2.87%)
Jan 29, 2026	85.94	86.04	84.55	85.32	616,717	-0.07(-0.08%)
Jan 28, 2026	85.48	85.79	85.01	85.39	402,232	+0.08(+0.09%)
Jan 27, 2026	85.51	85.68	85.09	85.31	255,976	-0.17(-0.20%)
Jan 26, 2026	86.09	86.18	85.41	85.48	367,999	-0.11(-0.13%)
Jan 23, 2026	85.40	85.61	85.15	85.59	361,633	+0.31(+0.36%)
Jan 22, 2026	85.43	85.78	85.10	85.28	140,517	+0.18(+0.21%)
Jan 21, 2026	85.15	85.47	84.71	85.10	338,393	+0.29(+0.34%)
Jan 20, 2026	85.70	85.70	84.71	84.81	512,721	-1.21(-1.41%)
Jan 19, 2026	85.60	86.04	85.55	86.02	220,587	+0.00(+0.00%)
Jan 16, 2026	86.20	86.24	85.73	86.02	231,505	-0.08(-0.09%)
Jan 15, 2026	85.80	86.25	85.80	86.10	226,781	+0.28(+0.33%)
Jan 14, 2026	85.87	85.89	85.29	85.82	400,740	+0.07(+0.08%)
Jan 13, 2026	85.96	86.06	85.65	85.75	197,311	+0.01(+0.01%)
Jan 12, 2026	85.39	85.81	85.25	85.74	184,060	+0.48(+0.56%)
Jan 09, 2026	85.04	85.50	84.97	85.26	230,828	+0.50(+0.59%)
Jan 08, 2026	83.88	84.81	83.83	84.76	358,752	+0.76(+0.90%)
Jan 07, 2026	84.38	84.35	83.74	84.00	437,911	-0.71(-0.84%)
Jan 06, 2026	84.45	84.81	84.18	84.71	329,540	+0.35(+0.41%)
Jan 05, 2026	83.91	84.57	83.91	84.36	191,981	+0.75(+0.90%)
Jan 02, 2026	83.49	83.61	83.13	83.61	256,066	+0.47(+0.57%)
Dec 31, 2025				83.14	0	-0.38(-0.45%)
Dec 30, 2025	83.79	83.86	83.49	83.52	226,714	-0.08(-0.10%)
Dec 29, 2025	83.49	83.83	83.45	83.60	385,987	-0.15(-0.18%)
Dec 24, 2025				83.75	0	-0.04(-0.05%)
Dec 23, 2025	83.66	83.81	83.57	83.79	582,933	+0.16(+0.19%)
Dec 22, 2025	83.52	83.82	83.23	83.63	169,022	+0.38(+0.46%)
Dec 19, 2025	82.87	83.57	82.72	83.25	661,704	+0.73(+0.88%)
Dec 18, 2025	82.21	82.94	82.19	82.52	620,609	+0.61(+0.74%)
Dec 17, 2025	82.23	82.28	81.69	81.91	304,875	+0.02(+0.02%)
Dec 16, 2025	82.19	82.41	81.77	81.89	483,552	-0.61(-0.74%)
Dec 15, 2025	82.95	83.04	82.39	82.50	296,472	-0.10(-0.12%)
Dec 12, 2025	82.94	82.99	82.08	82.60	214,548	-0.17(-0.21%)
Dec 11, 2025	82.34	82.87	82.28	82.77	301,945	+0.42(+0.51%)
Dec 10, 2025	81.62	82.52	81.62	82.35	240,462	+0.64(+0.78%)
Dec 09, 2025	81.58	82.14	81.58	81.71	125,072	+0.10(+0.12%)
Dec 08, 2025	82.02	82.07	81.58	81.61	95,925	-0.47(-0.57%)
Dec 05, 2025	82.52	82.60	82.00	82.08	203,089	-0.43(-0.52%)
Dec 04, 2025	81.82	82.58	81.78	82.51	299,374	+0.86(+1.05%)
Dec 03, 2025	81.54	81.78	81.38	81.65	170,540	+0.32(+0.39%)
Dec 02, 2025	81.48	81.57	80.99	81.33	190,180	-0.02(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.