Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	2.160	2.240	2.110	2.230	3,051,594	+0.12(+5.69%)
Mar 31, 2026	2.020	2.120	2.020	2.110	1,881,943	+0.16(+8.21%)
Mar 30, 2026	2.050	2.070	1.920	1.950	1,057,206	-0.04(-2.01%)
Mar 27, 2026	1.830	2.020	1.820	1.990	2,408,594	+0.15(+8.15%)
Mar 26, 2026	1.890	1.930	1.820	1.840	1,063,943	-0.09(-4.66%)
Mar 25, 2026	1.950	1.960	1.890	1.930	2,071,520	+0.07(+3.76%)
Mar 24, 2026	1.800	1.890	1.750	1.860	1,648,788	+0.05(+2.76%)
Mar 23, 2026	1.800	1.850	1.750	1.810	1,856,680	+0.05(+2.84%)
Mar 20, 2026	1.830	1.870	1.740	1.760	28,719,748	-0.05(-2.76%)
Mar 19, 2026	1.750	1.850	1.700	1.810	3,222,548	-0.03(-1.63%)
Mar 18, 2026	2.020	2.090	1.820	1.840	4,620,985	-0.39(-17.49%)
Mar 17, 2026	2.320	2.330	2.220	2.230	882,239	-0.06(-2.62%)
Mar 16, 2026	2.290	2.330	2.220	2.290	1,413,636	+0.02(+0.88%)
Mar 13, 2026	2.360	2.400	2.240	2.270	1,230,845	-0.10(-4.22%)
Mar 12, 2026	2.440	2.440	2.360	2.370	713,657	-0.09(-3.66%)
Mar 11, 2026	2.450	2.480	2.380	2.460	871,806	-0.03(-1.20%)
Mar 10, 2026	2.480	2.560	2.460	2.490	1,344,133	+0.07(+2.89%)
Mar 09, 2026	2.310	2.430	2.250	2.420	2,154,076	+0.02(+0.83%)
Mar 06, 2026	2.370	2.460	2.360	2.400	872,175	-0.04(-1.64%)
Mar 05, 2026	2.460	2.460	2.370	2.440	1,873,128	-0.05(-2.01%)
Mar 04, 2026	2.620	2.640	2.470	2.490	1,214,994	-0.08(-3.11%)
Mar 03, 2026	2.620	2.640	2.520	2.570	1,122,187	-0.23(-8.21%)
Mar 02, 2026	2.900	2.900	2.700	2.800	2,835,686	-0.05(-1.75%)
Feb 27, 2026	2.750	2.850	2.700	2.850	2,656,753	+0.12(+4.40%)
Feb 26, 2026	2.610	2.740	2.570	2.730	1,125,262	+0.08(+3.02%)
Feb 25, 2026	2.660	2.740	2.630	2.650	2,876,728	+0.02(+0.76%)
Feb 24, 2026	2.520	2.660	2.490	2.630	1,149,519	+0.06(+2.33%)
Feb 23, 2026	2.630	2.770	2.560	2.570	1,549,555	-0.02(-0.77%)
Feb 20, 2026	2.570	2.620	2.450	2.590	1,612,523	-0.07(-2.63%)
Feb 19, 2026	2.680	2.690	2.590	2.660	1,271,983	+0.03(+1.14%)
Feb 18, 2026	2.600	2.690	2.580	2.630	1,497,348	+0.06(+2.33%)
Feb 17, 2026	2.540	2.610	2.520	2.570	891,723	-0.05(-1.91%)
Feb 13, 2026				2.620	0	+0.01(+0.38%)
Feb 12, 2026	2.950	3.040	2.610	2.610	2,456,895	-0.19(-6.79%)
Feb 11, 2026	2.750	2.850	2.680	2.800	1,220,802	+0.10(+3.70%)
Feb 10, 2026	2.680	2.730	2.610	2.700	957,381	-0.02(-0.74%)
Feb 09, 2026	2.590	2.750	2.570	2.720	1,733,850	+0.16(+6.25%)
Feb 06, 2026	2.350	2.560	2.340	2.560	1,740,157	+0.26(+11.30%)
Feb 05, 2026	2.380	2.450	2.300	2.300	1,109,485	-0.20(-8.00%)
Feb 04, 2026	2.570	2.600	2.410	2.500	1,427,214	+0.01(+0.40%)
Feb 03, 2026	2.460	2.500	2.380	2.490	1,741,544	+0.21(+9.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.