Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	18.42	18.42	18.41	18.42	6,621	+0.01(+0.05%)
Feb 12, 2026	18.39	18.41	18.39	18.41	23,187	+0.02(+0.11%)
Feb 11, 2026	18.37	18.39	18.37	18.39	12,063	+0.01(+0.05%)
Feb 10, 2026	18.38	18.39	18.37	18.38	17,839	+0.01(+0.05%)
Feb 09, 2026	18.36	18.37	18.36	18.37	11,533	+0.02(+0.11%)
Feb 06, 2026	18.34	18.36	18.34	18.35	29,769	-0.02(-0.11%)
Feb 05, 2026	18.39	18.39	18.36	18.37	12,123	+0.01(+0.05%)
Feb 04, 2026	18.35	18.36	18.35	18.36	8,473	+0.00(+0.00%)
Feb 03, 2026	18.35	18.36	18.35	18.36	4,570	+0.02(+0.11%)
Feb 02, 2026	18.35	18.35	18.34	18.34	5,262	+0.00(+0.00%)
Jan 30, 2026	18.35	18.35	18.34	18.34	20,256	+0.00(+0.00%)
Jan 29, 2026	18.33	18.35	18.33	18.34	48,904	+0.00(+0.00%)
Jan 28, 2026	18.38	18.38	18.33	18.34	35,739	-0.08(-0.43%)
Jan 27, 2026	18.42	18.42	18.41	18.42	7,663	+0.00(+0.00%)
Jan 26, 2026	18.41	18.42	18.41	18.42	5,106	+0.01(+0.05%)
Jan 23, 2026	18.42	18.42	18.39	18.41	15,314	+0.02(+0.11%)
Jan 22, 2026	18.38	18.39	18.38	18.39	9,139	+0.03(+0.16%)
Jan 21, 2026	18.35	18.39	18.35	18.36	17,446	-0.03(-0.16%)
Jan 20, 2026	18.40	18.40	18.38	18.39	15,835	-0.02(-0.11%)
Jan 19, 2026	18.40	18.41	18.40	18.41	8,490	+0.01(+0.05%)
Jan 16, 2026	18.40	18.41	18.40	18.40	3,990	-0.01(-0.05%)
Jan 15, 2026	18.40	18.41	18.39	18.41	14,792	+0.01(+0.05%)
Jan 14, 2026	18.40	18.40	18.39	18.40	5,200	+0.01(+0.05%)
Jan 13, 2026	18.38	18.39	18.38	18.39	25,500	+0.02(+0.11%)
Jan 12, 2026	18.36	18.38	18.36	18.37	5,876	-0.01(-0.05%)
Jan 09, 2026	18.38	18.38	18.36	18.38	36,852	+0.00(+0.00%)
Jan 08, 2026	18.37	18.38	18.36	18.38	15,300	-0.01(-0.05%)
Jan 07, 2026	18.38	18.39	18.38	18.39	6,823	+0.04(+0.22%)
Jan 06, 2026	18.35	18.35	18.34	18.35	15,233	-0.02(-0.11%)
Jan 05, 2026	18.34	18.37	18.34	18.37	14,540	+0.04(+0.22%)
Jan 02, 2026	18.33	18.33	18.33	18.33	308	-0.02(-0.11%)
Dec 31, 2025				18.35	0	-0.01(-0.05%)
Dec 30, 2025	18.37	18.37	18.34	18.36	12,985	-0.05(-0.27%)
Dec 29, 2025	18.39	18.41	18.39	18.41	9,400	+0.00(+0.00%)
Dec 24, 2025				18.41	0	+0.00(+0.00%)
Dec 23, 2025	18.40	18.41	18.40	18.41	9,302	+0.01(+0.05%)
Dec 22, 2025	18.40	18.40	18.38	18.40	15,335	-0.02(-0.11%)
Dec 19, 2025	18.38	18.42	18.37	18.42	26,514	+0.04(+0.22%)
Dec 18, 2025	18.37	18.38	18.37	18.38	4,802	+0.01(+0.05%)
Dec 17, 2025	18.37	18.38	18.37	18.37	9,256	-0.03(-0.16%)
Dec 16, 2025	18.37	18.40	18.38	18.40	26,126	+0.01(+0.05%)
Dec 15, 2025	18.40	18.40	18.38	18.39	5,103	-0.01(-0.05%)
Dec 12, 2025	18.40	18.41	18.38	18.40	29,354	+0.02(+0.11%)
Dec 11, 2025	18.39	18.39	18.38	18.38	30,200	-0.02(-0.11%)
Dec 10, 2025	18.38	18.40	18.38	18.40	9,900	+0.03(+0.16%)
Dec 09, 2025	18.37	18.39	18.37	18.37	20,200	-0.04(-0.22%)
Dec 08, 2025	18.38	18.41	18.38	18.41	13,711	-0.01(-0.05%)
Dec 05, 2025	18.38	18.42	18.34	18.42	11,633	+0.00(+0.00%)
Dec 04, 2025	18.43	18.43	18.42	18.42	13,632	-0.01(-0.05%)
Dec 03, 2025	18.43	18.43	18.38	18.43	13,328	+0.03(+0.16%)
Dec 02, 2025	18.39	18.40	18.39	18.40	5,725	+0.02(+0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.