Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2025				15.80	0	+0.08(+0.51%)
Oct 22, 2025				15.72	0	-0.04(-0.25%)
Oct 15, 2025				15.76	0	+0.31(+2.01%)
Oct 10, 2025				15.45	0	-0.35(-2.22%)
Oct 07, 2025				15.80	10	+0.12(+0.77%)
Oct 01, 2025				15.68	0	+0.19(+1.23%)
Sep 29, 2025				15.49	0	+0.07(+0.45%)
Sep 26, 2025	15.42	15.42	15.42	15.42	300	+0.05(+0.33%)
Sep 25, 2025	15.37	15.37	15.37	15.37	100	-0.03(-0.19%)
Sep 24, 2025	15.40	15.40	15.40	15.40	300	+0.05(+0.33%)
Sep 23, 2025	15.35	15.35	15.35	15.35	100	-0.15(-0.97%)
Sep 18, 2025				15.50	0	+0.24(+1.57%)
Sep 15, 2025				15.26	0	-0.03(-0.20%)
Sep 12, 2025	15.34	15.34	15.29	15.29	3,200	-0.16(-1.04%)
Sep 11, 2025	15.45	15.45	15.45	15.45	600	+0.21(+1.38%)
Sep 09, 2025				15.24	0	+0.11(+0.73%)
Sep 08, 2025	15.13	15.13	15.13	15.13	500	+0.33(+2.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.