Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	2.060	2.060	1.840	1.850	94,700	-0.04(-2.12%)
Dec 30, 2025	1.910	1.950	1.860	1.890	125,178	-0.02(-1.05%)
Dec 29, 2025	1.980	2.080	1.900	1.910	89,443	-0.05(-2.55%)
Dec 24, 2025				1.960	0	-0.04(-2.00%)
Dec 23, 2025	2.010	2.020	1.960	2.000	63,267	-0.01(-0.50%)
Dec 22, 2025	2.060	2.110	1.910	2.010	136,524	-0.04(-1.95%)
Dec 19, 2025	2.320	2.370	1.790	2.050	729,465	-0.30(-12.77%)
Dec 18, 2025	2.700	2.700	2.270	2.350	172,281	+0.03(+1.29%)
Dec 17, 2025	2.360	2.400	2.300	2.320	77,674	-0.04(-1.69%)
Dec 16, 2025	2.350	2.540	2.340	2.360	94,977	-0.04(-1.67%)
Dec 15, 2025	2.460	2.460	2.280	2.400	85,074	-0.06(-2.44%)
Dec 12, 2025	2.510	2.560	2.460	2.460	109,291	-0.10(-3.91%)
Dec 11, 2025	2.590	2.600	2.520	2.560	37,750	-0.06(-2.29%)
Dec 10, 2025	2.600	2.640	2.580	2.620	115,612	+0.01(+0.38%)
Dec 09, 2025	2.680	2.680	2.570	2.610	57,088	-0.07(-2.61%)
Dec 08, 2025	2.720	2.750	2.630	2.680	80,049	-0.04(-1.47%)
Dec 05, 2025	2.790	2.790	2.720	2.720	24,496	-0.04(-1.45%)
Dec 04, 2025	2.730	2.920	2.720	2.760	98,011	+0.01(+0.36%)
Dec 03, 2025	2.600	2.790	2.600	2.750	79,005	+0.07(+2.61%)
Dec 02, 2025	2.610	2.730	2.600	2.680	62,446	+0.06(+2.29%)
Dec 01, 2025	2.730	2.750	2.550	2.620	89,394	-0.16(-5.76%)
Nov 28, 2025	2.750	2.910	2.700	2.780	26,121	+0.01(+0.36%)
Nov 27, 2025	2.700	2.840	2.700	2.770	56,725	+0.07(+2.59%)
Nov 26, 2025	2.480	2.720	2.480	2.700	115,490	+0.10(+3.85%)
Nov 25, 2025	2.570	2.620	2.470	2.600	50,922	+0.11(+4.42%)
Nov 24, 2025	2.420	2.510	2.420	2.490	48,431	+0.05(+2.05%)
Nov 21, 2025	2.430	2.500	2.350	2.440	80,808	+0.04(+1.67%)
Nov 20, 2025	2.540	2.560	2.370	2.400	70,469	-0.08(-3.23%)
Nov 19, 2025	2.510	2.550	2.410	2.480	97,212	+0.09(+3.77%)
Nov 18, 2025	2.420	2.440	2.370	2.390	23,583	+0.06(+2.58%)
Nov 17, 2025	2.400	2.550	2.290	2.330	165,840	-0.03(-1.27%)
Nov 14, 2025	2.260	2.530	2.160	2.360	200,932	+0.10(+4.42%)
Nov 13, 2025	2.320	2.360	2.220	2.260	139,183	-0.07(-3.00%)
Nov 12, 2025	2.440	2.500	2.330	2.330	42,685	-0.07(-2.92%)
Nov 11, 2025	2.520	2.520	2.360	2.400	56,872	-0.08(-3.23%)
Nov 10, 2025	2.450	2.670	2.450	2.480	49,973	+0.04(+1.64%)
Nov 07, 2025	2.550	2.550	2.380	2.440	123,459	-0.09(-3.56%)
Nov 06, 2025	2.590	2.650	2.530	2.530	71,500	-0.08(-3.07%)
Nov 05, 2025	2.530	2.680	2.530	2.610	52,145	+0.06(+2.35%)
Nov 04, 2025	2.660	2.660	2.540	2.550	75,148	-0.18(-6.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.