Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026				17.94	0	+0.39(+2.22%)
Feb 03, 2026				17.55	0	+0.26(+1.50%)
Jan 30, 2026				17.29	0	-0.32(-1.82%)
Jan 29, 2026	17.61	17.61	17.61	17.61	628	-0.10(-0.56%)
Jan 22, 2026				17.71	1	+0.15(+0.85%)
Jan 20, 2026				17.56	0	-0.07(-0.40%)
Jan 15, 2026				17.63	29	-0.10(-0.56%)
Jan 14, 2026	17.74	17.74	17.73	17.73	1,800	-0.05(-0.28%)
Jan 12, 2026				17.78	1	+0.16(+0.91%)
Jan 09, 2026	17.62	17.62	17.62	17.62	1,053	+0.27(+1.56%)
Jan 05, 2026				17.35	0	+0.05(+0.29%)
Dec 29, 2025				17.30	2	-0.05(-0.29%)
Dec 23, 2025				17.35	0	+0.04(+0.23%)
Dec 22, 2025	17.31	17.31	17.31	17.31	130	+0.27(+1.58%)
Dec 17, 2025				17.04	0	-0.07(-0.41%)
Dec 16, 2025	17.11	17.11	17.11	17.11	900	-0.06(-0.35%)
Dec 12, 2025				17.17	0	+0.06(+0.35%)
Dec 11, 2025	17.13	17.13	17.11	17.11	1,800	+0.08(+0.47%)
Dec 10, 2025	17.03	17.03	17.03	17.03	900	+0.05(+0.29%)
Dec 09, 2025	16.98	16.98	16.98	16.98	975	-0.54(-3.08%)
Dec 08, 2025	17.03	17.52	17.03	17.52	33,625	+0.47(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.