Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	28.77	29.49	28.55	29.49	121,365	+0.50(+1.72%)
Feb 12, 2026	29.86	30.02	28.46	28.99	324,190	-1.60(-5.23%)
Feb 11, 2026	30.52	30.80	30.16	30.59	142,622	+0.71(+2.38%)
Feb 10, 2026	30.05	30.47	29.74	29.88	255,520	-0.66(-2.16%)
Feb 09, 2026	30.04	30.60	30.04	30.54	205,221	+0.50(+1.66%)
Feb 06, 2026	29.00	30.05	28.87	30.04	292,985	+0.98(+3.37%)
Feb 05, 2026	28.74	29.72	28.62	29.06	498,371	-1.06(-3.52%)
Feb 04, 2026	28.82	30.38	28.82	30.12	323,741	+0.75(+2.55%)
Feb 03, 2026	27.96	29.46	27.96	29.37	155,683	+1.40(+5.01%)
Feb 02, 2026	27.33	28.19	27.15	27.97	278,166	-0.43(-1.51%)
Jan 30, 2026	28.31	28.70	27.98	28.40	263,980	-0.23(-0.80%)
Jan 29, 2026	28.26	28.69	27.85	28.63	380,655	+1.01(+3.66%)
Jan 28, 2026	27.25	27.76	27.01	27.62	101,744	+0.47(+1.73%)
Jan 27, 2026	26.00	27.16	26.00	27.15	103,431	+1.17(+4.50%)
Jan 26, 2026	25.91	26.14	25.45	25.98	126,819	-0.03(-0.12%)
Jan 23, 2026	26.20	26.33	25.77	26.01	100,246	+0.22(+0.85%)
Jan 22, 2026	25.86	26.03	25.42	25.79	143,327	-0.90(-3.37%)
Jan 21, 2026	25.61	26.72	25.61	26.69	176,755	+1.35(+5.33%)
Jan 20, 2026	25.05	25.64	25.05	25.34	77,715	-0.06(-0.24%)
Jan 19, 2026	25.60	25.63	25.31	25.40	50,073	-0.78(-2.98%)
Jan 16, 2026	26.23	26.34	26.09	26.18	67,007	+0.67(+2.63%)
Jan 15, 2026	25.84	26.04	25.38	25.51	135,322	-0.73(-2.78%)
Jan 14, 2026	26.02	26.54	26.02	26.24	103,702	+0.22(+0.85%)
Jan 13, 2026	25.53	26.11	25.40	26.02	116,465	+1.32(+5.34%)
Jan 12, 2026	24.65	24.78	24.44	24.70	65,512	-0.02(-0.08%)
Jan 09, 2026	24.57	24.81	24.48	24.72	106,758	+0.53(+2.19%)
Jan 08, 2026	23.65	24.31	23.57	24.19	184,567	+0.72(+3.07%)
Jan 07, 2026	23.53	23.76	23.26	23.47	255,954	-0.90(-3.69%)
Jan 06, 2026	24.39	24.81	24.05	24.37	144,405	-0.03(-0.12%)
Jan 05, 2026	24.79	25.24	24.10	24.40	160,045	-1.05(-4.13%)
Jan 02, 2026	25.29	25.56	24.83	25.45	75,238	+0.62(+2.50%)
Dec 31, 2025				24.83	0	-0.14(-0.56%)
Dec 30, 2025	25.17	25.32	24.95	24.97	74,150	-0.01(-0.04%)
Dec 29, 2025	24.75	25.07	24.75	24.98	55,319	+0.33(+1.34%)
Dec 24, 2025				24.65	0	-0.50(-1.99%)
Dec 23, 2025	24.71	25.15	24.65	25.15	71,045	+0.33(+1.33%)
Dec 22, 2025	24.72	25.09	24.57	24.82	77,407	+0.49(+2.01%)
Dec 19, 2025	24.33	24.50	24.15	24.33	1,033,821	+0.39(+1.63%)
Dec 18, 2025	24.14	24.37	23.91	23.94	134,485	-0.29(-1.20%)
Dec 17, 2025	24.12	24.36	23.81	24.23	117,865	+0.63(+2.67%)
Dec 16, 2025	24.12	24.26	23.58	23.60	172,689	-1.32(-5.30%)
Dec 15, 2025	25.46	25.50	24.70	24.92	94,123	-0.64(-2.50%)
Dec 12, 2025	25.52	25.81	25.37	25.56	68,823	-0.17(-0.66%)
Dec 11, 2025	26.16	26.33	25.72	25.73	115,703	-0.93(-3.49%)
Dec 10, 2025	26.52	26.69	26.00	26.66	203,622	-0.04(-0.15%)
Dec 09, 2025	27.01	27.08	26.45	26.70	68,379	-0.46(-1.69%)
Dec 08, 2025	27.48	27.72	27.14	27.16	74,605	-0.45(-1.63%)
Dec 05, 2025	28.01	28.20	27.51	27.61	98,942	-0.55(-1.95%)
Dec 04, 2025	28.24	28.31	27.91	28.16	203,376	-0.65(-2.26%)
Dec 03, 2025	27.06	28.89	27.06	28.81	158,109	+2.07(+7.74%)
Dec 02, 2025	26.77	26.99	26.40	26.74	85,879	+0.07(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.